KIP Protocol Historical Data

KIP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000159
-0.18%
$ 1.59 million $ 90,520
Dec 5, 7 AM $ 0.000159
-0.58%
$ 1.59 million $ 91,140
Dec 5, 6 AM $ 0.00016
+0.11%
$ 1.6 million $ 92,191
Dec 5, 5 AM $ 0.00016
-0.16%
$ 1.6 million $ 92,699
Dec 5, 4 AM $ 0.00016
-0.04%
$ 1.6 million $ 92,864
Dec 5, 3 AM $ 0.00016
+0.24%
$ 1.6 million $ 92,689
Dec 5, 2 AM $ 0.00016
+0.70%
$ 1.6 million $ 92,233
Dec 5, 1 AM $ 0.000159
-0.17%
$ 1.59 million $ 91,589
Dec 5, 12 AM $ 0.000159
+0.50%
$ 1.59 million $ 90,532
Dec 4, 11 PM $ 0.000158
-0.07%
$ 1.58 million $ 89,918
Dec 4, 10 PM $ 0.000158
-3.11%
$ 1.58 million $ 90,238
Dec 4, 9 PM $ 0.000163
-0.27%
$ 1.63 million $ 88,188
Dec 4, 8 PM $ 0.000166
+0.05%
$ 1.66 million $ 87,805
Dec 4, 7 PM $ 0.000166
-1.25%
$ 1.66 million $ 84,667
Dec 4, 6 PM $ 0.000168
+0.03%
$ 1.68 million $ 85,459
Dec 4, 5 PM $ 0.000168
-0.04%
$ 1.68 million $ 88,097
Dec 4, 4 PM $ 0.000168
+0.39%
$ 1.68 million $ 90,757
Dec 4, 3 PM $ 0.000167
-0.08%
$ 1.67 million $ 92,849
Dec 4, 2 PM $ 0.000167
+0.11%
$ 1.67 million $ 99,386
Dec 4, 1 PM $ 0.000167
+0.00%
$ 1.67 million $ 99,723
Dec 4, 12 PM $ 0.000167
-1.15%
$ 1.67 million $ 99,665
Dec 4, 11 AM $ 0.000169
-0.33%
$ 1.69 million $ 98,827
Dec 4, 10 AM $ 0.00017
-0.08%
$ 1.7 million $ 98,316
Dec 4, 9 AM $ 0.00017
-0.47%
$ 1.7 million $ 98,175
Dec 4, 8 AM $ 0.000171
-1.59%
$ 1.71 million $ 96,810
Dec 4, 7 AM $ 0.000174
-1.03%
$ 1.74 million $ 95,870
Dec 4, 6 AM $ 0.000176
-0.23%
$ 1.76 million $ 95,447
Dec 4, 5 AM $ 0.000176
-0.36%
$ 1.76 million $ 96,032
Dec 4, 4 AM $ 0.000176
-0.28%
$ 1.76 million $ 96,487
Dec 4, 3 AM $ 0.000177
-0.18%
$ 1.77 million $ 95,665
Dec 4, 2 AM $ 0.000177
+0.50%
$ 1.77 million $ 95,802
Dec 4, 1 AM $ 0.000176
-0.03%
$ 1.76 million $ 96,020
Dec 4, 12 AM $ 0.000176
-0.30%
$ 1.76 million $ 96,176
Dec 3, 11 PM $ 0.000177
+0.39%
$ 1.77 million $ 95,971
Dec 3, 10 PM $ 0.000176
-0.34%
$ 1.76 million $ 95,060
Dec 3, 9 PM $ 0.000177
-0.18%
$ 1.77 million $ 95,001
Dec 3, 8 PM $ 0.000177
+0.71%
$ 1.77 million $ 94,877
Dec 3, 7 PM $ 0.000176
-0.55%
$ 1.76 million $ 94,681
Dec 3, 6 PM $ 0.000177
+0.31%
$ 1.77 million $ 93,948
Dec 3, 5 PM $ 0.000176
-0.33%
$ 1.76 million $ 92,478
Dec 3, 4 PM $ 0.000177
-0.11%
$ 1.77 million $ 90,537
Dec 3, 3 PM $ 0.000177
-1.33%
$ 1.77 million $ 90,554
Dec 3, 2 PM $ 0.000179
+0.08%
$ 1.8 million $ 91,325
Dec 3, 1 PM $ 0.000179
-0.36%
$ 1.8 million $ 90,812
Dec 3, 12 PM $ 0.00018
+0.44%
$ 1.8 million $ 93,703
Dec 3, 11 AM $ 0.000179
-0.10%
$ 1.79 million $ 93,603
Dec 3, 10 AM $ 0.000179
+0.04%
$ 1.8 million $ 93,694
Dec 3, 9 AM $ 0.00018
-0.03%
$ 1.79 million $ 93,724
Dec 3, 8 AM $ 0.00018
-0.47%
$ 1.79 million $ 94,205
Dec 3, 7 AM $ 0.00018
-0.40%
$ 1.8 million $ 94,120