KIP Protocol Historical Data

KIP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000157
-0.35%
$ 1.57 million $ 153,512
Dec 13, 11 AM $ 0.000158
+0.05%
$ 1.58 million $ 165,009
Dec 13, 10 AM $ 0.000157
-0.66%
$ 1.57 million $ 165,431
Dec 13, 9 AM $ 0.000159
+1.23%
$ 1.59 million $ 165,529
Dec 13, 8 AM $ 0.000157
-0.51%
$ 1.57 million $ 165,069
Dec 13, 7 AM $ 0.000157
-0.32%
$ 1.57 million $ 165,440
Dec 13, 6 AM $ 0.000158
+0.66%
$ 1.58 million $ 165,944
Dec 13, 5 AM $ 0.000157
-0.85%
$ 1.57 million $ 164,633
Dec 13, 4 AM $ 0.000158
-0.58%
$ 1.58 million $ 163,108
Dec 13, 3 AM $ 0.000159
+0.00%
$ 1.59 million $ 162,561
Dec 13, 2 AM $ 0.000159
-0.06%
$ 1.59 million $ 163,258
Dec 13, 1 AM $ 0.000159
-0.02%
$ 1.59 million $ 163,234
Dec 13, 12 AM $ 0.000159
-0.07%
$ 1.59 million $ 163,310
Dec 12, 11 PM $ 0.000159
-0.21%
$ 1.59 million $ 160,907
Dec 12, 10 PM $ 0.00016
-2.11%
$ 1.6 million $ 160,436
Dec 12, 9 PM $ 0.000163
-1.07%
$ 1.63 million $ 160,252
Dec 12, 8 PM $ 0.000165
+1.08%
$ 1.65 million $ 167,151
Dec 12, 7 PM $ 0.000163
-3.57%
$ 1.63 million $ 163,162
Dec 12, 6 PM $ 0.000166
+2.47%
$ 1.66 million $ 33,230
Dec 12, 5 PM $ 0.000162
-0.37%
$ 1.62 million $ 117,856
Dec 12, 4 PM $ 0.000162
+0.34%
$ 1.62 million $ 117,485
Dec 12, 3 PM $ 0.000162
-0.49%
$ 1.62 million $ 117,269
Dec 12, 2 PM $ 0.000163
-0.98%
$ 1.63 million $ 112,107
Dec 12, 1 PM $ 0.000164
-2.58%
$ 1.64 million $ 110,964
Dec 12, 12 PM $ 0.000169
+9.53%
$ 1.69 million $ 107,659
Dec 12, 11 AM $ 0.000154
+0.29%
$ 1.54 million $ 95,698
Dec 12, 10 AM $ 0.000153
+0.09%
$ 1.53 million $ 95,454
Dec 12, 9 AM $ 0.000153
+0.06%
$ 1.53 million $ 95,603
Dec 12, 8 AM $ 0.000153
-0.35%
$ 1.53 million $ 96,017
Dec 12, 7 AM $ 0.000154
-0.01%
$ 1.54 million $ 96,007
Dec 12, 6 AM $ 0.000154
+0.08%
$ 1.54 million $ 95,801
Dec 12, 5 AM $ 0.000154
+0.08%
$ 1.54 million $ 95,979
Dec 12, 4 AM $ 0.000154
-0.11%
$ 1.54 million $ 96,777
Dec 12, 3 AM $ 0.000154
-0.51%
$ 1.54 million $ 97,386
Dec 12, 2 AM $ 0.000155
+1.14%
$ 1.54 million $ 97,681
Dec 12, 1 AM $ 0.000153
-0.74%
$ 1.53 million $ 98,148
Dec 12, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 98,034
Dec 11, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 98,627
Dec 11, 10 PM $ 0.000154
-0.67%
$ 1.54 million $ 97,696
Dec 11, 9 PM $ 0.000155
+3.29%
$ 1.55 million $ 97,719
Dec 11, 8 PM $ 0.00015
-0.05%
$ 1.5 million $ 90,296
Dec 11, 7 PM $ 0.00015
+0.22%
$ 1.5 million $ 89,883
Dec 11, 6 PM $ 0.00015
-0.10%
$ 1.5 million $ 90,166
Dec 11, 5 PM $ 0.00015
+0.25%
$ 1.5 million $ 91,023
Dec 11, 4 PM $ 0.000149
-0.20%
$ 1.49 million $ 91,424
Dec 11, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 91,229
Dec 11, 2 PM $ 0.00015
+0.19%
$ 1.5 million $ 91,962
Dec 11, 1 PM $ 0.000149
-0.13%
$ 1.49 million $ 92,602
Dec 11, 12 PM $ 0.00015
-0.15%
$ 1.49 million $ 92,769
Dec 11, 11 AM $ 0.00015
+0.06%
$ 1.5 million $ 93,244