KIP Protocol Historical Data

KIP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000133
-0.10%
$ 1.33 million $ 41,507
Dec 17, 1 PM $ 0.000133
+0.21%
$ 1.33 million $ 41,423
Dec 17, 12 PM $ 0.000133
+0.45%
$ 1.33 million $ 41,249
Dec 17, 11 AM $ 0.000132
+0.01%
$ 1.32 million $ 38,599
Dec 17, 10 AM $ 0.000132
+0.02%
$ 1.32 million $ 37,986
Dec 17, 9 AM $ 0.000132
+0.03%
$ 1.32 million $ 37,811
Dec 17, 8 AM $ 0.000132
+0.28%
$ 1.32 million $ 37,687
Dec 17, 7 AM $ 0.000132
-0.02%
$ 1.32 million $ 37,579
Dec 17, 6 AM $ 0.000132
+0.03%
$ 1.32 million $ 37,526
Dec 17, 5 AM $ 0.000132
+0.00%
$ 1.32 million $ 39,531
Dec 17, 4 AM $ 0.000132
+0.00%
$ 1.32 million $ 41,498
Dec 17, 3 AM $ 0.000132
+0.15%
$ 1.32 million $ 44,324
Dec 17, 2 AM $ 0.000131
+0.14%
$ 1.31 million $ 47,193
Dec 17, 1 AM $ 0.000131
+0.38%
$ 1.31 million $ 49,440
Dec 17, 12 AM $ 0.000131
-0.01%
$ 1.31 million $ 49,172
Dec 16, 11 PM $ 0.000131
-0.33%
$ 1.31 million $ 49,791
Dec 16, 10 PM $ 0.000131
+0.41%
$ 1.31 million $ 50,344
Dec 16, 9 PM $ 0.00013
+0.36%
$ 1.3 million $ 52,812
Dec 16, 8 PM $ 0.00013
-0.55%
$ 1.3 million $ 53,552
Dec 16, 7 PM $ 0.000131
-0.07%
$ 1.31 million $ 56,355
Dec 16, 6 PM $ 0.000131
-0.06%
$ 1.31 million $ 56,671
Dec 16, 5 PM $ 0.000131
-0.33%
$ 1.31 million $ 56,847
Dec 16, 4 PM $ 0.000131
+0.03%
$ 1.31 million $ 57,901
Dec 16, 3 PM $ 0.000131
+0.00%
$ 1.31 million $ 58,528
Dec 16, 2 PM $ 0.000131
+0.03%
$ 1.31 million $ 61,593
Dec 16, 1 PM $ 0.000131
-0.05%
$ 1.31 million $ 63,747
Dec 16, 12 PM $ 0.000131
+0.09%
$ 1.31 million $ 65,979
Dec 16, 11 AM $ 0.000131
-0.07%
$ 1.31 million $ 68,183
Dec 16, 10 AM $ 0.000131
-0.05%
$ 1.31 million $ 70,455
Dec 16, 9 AM $ 0.000131
+0.08%
$ 1.31 million $ 73,740
Dec 16, 8 AM $ 0.000131
-0.15%
$ 1.31 million $ 75,465
Dec 16, 7 AM $ 0.000131
-0.50%
$ 1.31 million $ 77,052
Dec 16, 6 AM $ 0.000132
+0.38%
$ 1.32 million $ 79,269
Dec 16, 5 AM $ 0.000132
+0.14%
$ 1.32 million $ 79,550
Dec 16, 4 AM $ 0.000132
-0.01%
$ 1.32 million $ 79,726
Dec 16, 3 AM $ 0.000132
-1.55%
$ 1.32 million $ 79,135
Dec 16, 2 AM $ 0.000134
+0.03%
$ 1.34 million $ 78,831
Dec 16, 1 AM $ 0.000134
-0.36%
$ 1.34 million $ 79,223
Dec 16, 12 AM $ 0.000134
-1.41%
$ 1.34 million $ 81,364
Dec 15, 11 PM $ 0.000136
-0.16%
$ 1.36 million $ 81,761
Dec 15, 10 PM $ 0.000136
-0.33%
$ 1.36 million $ 81,452
Dec 15, 9 PM $ 0.000137
-0.22%
$ 1.37 million $ 81,193
Dec 15, 8 PM $ 0.000137
+0.07%
$ 1.37 million $ 81,445
Dec 15, 7 PM $ 0.000137
+0.61%
$ 1.37 million $ 81,051
Dec 15, 6 PM $ 0.000136
-1.65%
$ 1.36 million $ 84,133
Dec 15, 5 PM $ 0.000138
-2.44%
$ 1.38 million $ 86,023
Dec 15, 4 PM $ 0.000142
-0.28%
$ 1.42 million $ 88,150
Dec 15, 3 PM $ 0.000142
-1.32%
$ 1.42 million $ 90,048
Dec 15, 2 PM $ 0.000144
+0.03%
$ 1.44 million $ 90,092
Dec 15, 1 PM $ 0.000144
+0.07%
$ 1.44 million $ 90,214