Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.0000143
+0.40%
$143,426 $122
Sep 9, 1 AM $0.0000143
-1.23%
$142,849 $132
Sep 9, 12 AM $0.0000145
-24.76%
$144,634 $141
Sep 8, 11 PM $0.0000192
-0.30%
$192,230 $138
Sep 8, 10 PM $0.0000193
+2.32%
$192,801 $135
Sep 8, 9 PM $0.0000188
-1.76%
$188,426 $171
Sep 8, 8 PM $0.0000192
+1.06%
$191,801 $185
Sep 8, 7 PM $0.000019
+3.12%
$189,789 $206
Sep 8, 6 PM $0.0000184
+1.04%
$184,040 $306
Sep 8, 5 PM $0.0000182
+0.00%
$182,143 $364
Sep 8, 4 PM $0.0000182
+1.78%
$182,143 $364
Sep 8, 3 PM $0.0000179
+3.52%
$178,955 $535
Sep 8, 2 PM $0.0000173
+0.00%
$172,866 $481
Sep 8, 1 PM $0.0000173
-1.38%
$172,866 $481
Sep 8, 12 PM $0.0000217
-0.74%
$217,399 $1,165
Sep 8, 11 AM $0.0000219
+46.19%
$219,025 $2,777
Sep 8, 10 AM $0.000015
+1.25%
$149,819 $2,773
Sep 8, 9 AM $0.0000148
-4.41%
$147,966 $6,633
Sep 8, 8 AM $0.0000155
-1.60%
$154,796 $6,632
Sep 8, 7 AM $0.0000157
-4.74%
$157,309 $7,019
Sep 8, 6 AM $0.0000165
-3.04%
$165,129 $6,948
Sep 8, 5 AM $0.000017
+0.00%
$170,300 $6,770
Sep 8, 4 AM $0.000017
-0.95%
$170,300 $6,770
Sep 8, 3 AM $0.0000172
+0.96%
$171,928 $6,770
Sep 8, 2 AM $0.000017
+0.00%
$170,300 $6,758
Sep 8, 1 AM $0.000017
-0.62%
$170,300 $6,758
Sep 8, 12 AM $0.0000171
+0.44%
$171,355 $6,749
Sep 7, 11 PM $0.0000171
-0.10%
$170,600 $6,741
Sep 7, 10 PM $0.0000171
+0.55%
$170,765 $6,741
Sep 7, 9 PM $0.000017
+3.24%
$169,834 $6,619
Sep 7, 8 PM $0.0000165
-0.65%
$164,500 $6,573
Sep 7, 7 PM $0.0000166
-2.57%
$165,576 $6,469
Sep 7, 6 PM $0.000017
+11.00%
$169,940 $6,244
Sep 7, 5 PM $0.0000153
-6.82%
$153,100 $6,078
Sep 7, 4 PM $0.0000164
+13.63%
$164,304 $6,078
Sep 7, 3 PM $0.0000145
-9.52%
$144,601 $5,677
Sep 7, 2 PM $0.000016
-1.47%
$159,810 $5,677
Sep 7, 1 PM $0.0000162
-17.27%
$162,193 $5,638
Sep 7, 12 PM $0.0000196
-1.98%
$196,048 $2,480
Sep 7, 10 AM $0.0000218
+0.00%
$217,837 $650
Sep 7, 7 AM $0.0000218
+6.38%
$217,886 $252
Sep 7, 6 AM $0.0000219
+5.35%
$219,229 $252
Sep 7, 5 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 4 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 3 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 2 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 1 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 12 AM $0.0000208
+0.00%
$208,100 $29
Sep 6, 11 PM $0.0000208
+0.00%
$208,100 $29
Sep 6, 10 PM $0.0000208
+0.00%
$208,100 $30