KIP Protocol Historical Data

KIP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000625
-0.31%
$ 624,943 $ 15,917
May 31, 1 AM $ 0.0000627
+0.04%
$ 626,910 $ 15,804
May 31, 12 AM $ 0.0000627
+0.04%
$ 626,674 $ 15,891
May 30, 11 PM $ 0.0000626
-0.46%
$ 626,445 $ 15,843
May 30, 10 PM $ 0.0000629
-2.23%
$ 629,349 $ 15,884
May 30, 9 PM $ 0.0000644
-1.12%
$ 643,726 $ 15,339
May 30, 8 PM $ 0.0000651
+6.42%
$ 651,039 $ 14,705
May 30, 7 PM $ 0.0000613
-0.06%
$ 612,854 $ 12,768
May 30, 6 PM $ 0.0000613
+0.14%
$ 613,245 $ 12,874
May 30, 5 PM $ 0.0000612
-0.60%
$ 612,374 $ 12,953
May 30, 4 PM $ 0.0000616
+0.10%
$ 616,090 $ 13,073
May 30, 3 PM $ 0.0000615
+0.37%
$ 615,499 $ 13,141
May 30, 2 PM $ 0.0000613
+0.23%
$ 613,250 $ 13,366
May 30, 1 PM $ 0.0000612
+0.66%
$ 611,822 $ 12,943
May 30, 12 PM $ 0.0000608
-0.15%
$ 607,828 $ 12,184
May 30, 11 AM $ 0.0000609
+0.00%
$ 608,764 $ 13,263
May 30, 10 AM $ 0.0000609
+0.00%
$ 608,772 $ 13,407
May 30, 9 AM $ 0.0000609
+0.32%
$ 608,780 $ 13,546
May 30, 8 AM $ 0.0000607
+0.20%
$ 606,867 $ 13,505
May 30, 7 AM $ 0.0000606
+0.56%
$ 605,684 $ 13,050
May 30, 6 AM $ 0.0000602
-0.11%
$ 602,321 $ 12,889
May 30, 5 AM $ 0.0000603
+0.38%
$ 602,956 $ 12,909
May 30, 4 AM $ 0.0000601
+0.23%
$ 600,651 $ 13,022
May 30, 3 AM $ 0.0000599
+0.75%
$ 599,290 $ 12,960
May 30, 2 AM $ 0.0000595
+0.03%
$ 594,850 $ 13,032
May 30, 1 AM $ 0.0000595
+0.76%
$ 594,660 $ 13,143
May 30, 12 AM $ 0.000059
-0.03%
$ 590,204 $ 13,079
May 29, 11 PM $ 0.000059
+0.66%
$ 590,370 $ 12,488
May 29, 10 PM $ 0.0000587
-0.14%
$ 586,523 $ 14,198
May 29, 9 PM $ 0.0000587
+0.39%
$ 587,333 $ 14,354
May 29, 8 PM $ 0.0000585
-0.03%
$ 585,073 $ 14,577
May 29, 7 PM $ 0.0000585
-0.24%
$ 585,252 $ 14,582
May 29, 6 PM $ 0.0000587
-0.04%
$ 586,655 $ 14,591
May 29, 5 PM $ 0.0000587
+1.11%
$ 586,904 $ 17,480
May 29, 4 PM $ 0.000058
+0.47%
$ 580,469 $ 17,476
May 29, 3 PM $ 0.0000578
+0.72%
$ 577,779 $ 17,528
May 29, 2 PM $ 0.0000574
-0.40%
$ 573,635 $ 17,431
May 29, 1 PM $ 0.0000576
+0.23%
$ 575,959 $ 17,666
May 29, 12 PM $ 0.0000609
+3.90%
$ 609,222 $ 17,941
May 29, 11 AM $ 0.0000586
+0.01%
$ 586,366 $ 17,190
May 29, 10 AM $ 0.0000586
+0.10%
$ 586,294 $ 17,305
May 29, 9 AM $ 0.0000586
-0.01%
$ 585,698 $ 17,553
May 29, 8 AM $ 0.0000586
-1.71%
$ 585,727 $ 17,996
May 29, 7 AM $ 0.0000596
+0.18%
$ 595,918 $ 18,389
May 29, 6 AM $ 0.0000596
+0.16%
$ 595,715 $ 18,624
May 29, 5 AM $ 0.0000595
-0.13%
$ 594,761 $ 18,086
May 29, 4 AM $ 0.0000595
+0.10%
$ 594,718 $ 17,877
May 29, 3 AM $ 0.0000593
+0.69%
$ 593,456 $ 17,965
May 29, 2 AM $ 0.0000589
+0.44%
$ 589,417 $ 18,160
May 29, 1 AM $ 0.0000586
-0.39%
$ 586,477 $ 18,221