Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.000466
+0.49%
$4.68 million $13,949
Aug 25, 2025 $0.000465
-1.74%
$4.64 million $11,328
Aug 24, 2025 $0.000477
-2.57%
$4.73 million $14,563
Aug 23, 2025 $0.000489
-8.02%
$4.89 million $13,492
Aug 22, 2025 $0.000531
+13.48%
$5.31 million $14,354
Aug 21, 2025 $0.00047
-2.61%
$4.69 million $11,321
Aug 20, 2025 $0.000483
-0.16%
$4.82 million $10,753
Aug 19, 2025 $0.000483
-3.84%
$4.83 million $14,709
Aug 18, 2025 $0.000502
-3.08%
$5.02 million $16,799
Aug 17, 2025 $0.000518
+1.46%
$5.18 million $21,728
Aug 16, 2025 $0.000511
+0.83%
$5.11 million $15,040
Aug 15, 2025 $0.000506
-2.12%
$5.06 million $15,155
Aug 14, 2025 $0.000521
-3.25%
$5.17 million $21,611
Aug 13, 2025 $0.000538
+2.05%
$5.38 million $83,483
Aug 12, 2025 $0.000527
+2.29%
$5.27 million $97,832
Aug 11, 2025 $0.000516
-9.08%
$5.16 million $76,210
Aug 10, 2025 $0.000568
+6.50%
$5.68 million $80,507
Aug 9, 2025 $0.000534
+0.97%
$5.34 million $96,723
Aug 8, 2025 $0.000528
-3.59%
$5.31 million $39,241
Aug 7, 2025 $0.000548
+5.54%
$5.48 million $56,522
Aug 6, 2025 $0.000519
-6.63%
$5.19 million $98,733
Aug 5, 2025 $0.000556
+4.70%
$5.56 million $104,471
Aug 4, 2025 $0.00053
-1.00%
$5.3 million $110,230
Aug 3, 2025 $0.000539
+8.21%
$5.35 million $165,067
Aug 2, 2025 $0.000506
-5.72%
$4.98 million $182,142
Aug 1, 2025 $0.000541
+5.04%
$5.37 million $302,443
Jul 31, 2025 $0.000515
-10.99%
$5.15 million $738,872
Jul 30, 2025 $0.000578
+2.37%
$5.78 million $1.32 million
Jul 29, 2025 $0.000566
-0.74%
$5.66 million $892,029
Jul 28, 2025 $0.00057
+4.56%
$5.7 million $253,609
Jul 27, 2025 $0.000545
+2.25%
$5.45 million $174,876
Jul 26, 2025 $0.000533
-4.29%
$5.33 million $176,253
Jul 25, 2025 $0.000557
+4.00%
$5.57 million $165,849
Jul 24, 2025 $0.000536
+5.80%
$5.36 million $239,828
Jul 23, 2025 $0.000506
-12.05%
$5.06 million $180,690
Jul 22, 2025 $0.000576
+2.47%
$5.76 million $304,005
Jul 21, 2025 $0.000562
-1.39%
$5.62 million $451,847
Jul 20, 2025 $0.00057
-4.80%
$5.7 million $344,512
Jul 19, 2025 $0.000599
-1.77%
$5.99 million $190,170
Jul 18, 2025 $0.00061
-0.34%
$6.1 million $278,393
Jul 17, 2025 $0.000611
+2.60%
$6.11 million $242,296
Jul 16, 2025 $0.000596
-9.16%
$5.96 million $277,732
Jul 15, 2025 $0.000656
+5.25%
$6.56 million $609,464
Jul 14, 2025 $0.000623
+1.07%
$6.23 million $676,405
Jul 13, 2025 $0.000613
-5.42%
$6.13 million $651,397
Jul 12, 2025 $0.000641
-11.57%
$6.41 million $1.23 million
Jul 11, 2025 $0.000728
+1.69%
$7.28 million $773,891
Jul 10, 2025 $0.000756
+6.40%
$7.5 million $776,344
Jul 9, 2025 $0.00071
+3.91%
$7.1 million $895,201
Jul 8, 2025 $0.000684
+6.31%
$6.84 million $625,835