KIP Protocol Historical Data

KIP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000141
+0.09%
$ 1.41 million $ 115,525
Dec 21, 3 PM $ 0.000141
+0.21%
$ 1.41 million $ 115,777
Dec 21, 2 PM $ 0.000141
-0.23%
$ 1.41 million $ 115,641
Dec 21, 1 PM $ 0.000141
-0.69%
$ 1.41 million $ 115,342
Dec 21, 12 PM $ 0.000142
-0.11%
$ 1.42 million $ 115,184
Dec 21, 11 AM $ 0.000142
+0.22%
$ 1.42 million $ 115,276
Dec 21, 10 AM $ 0.000142
+0.03%
$ 1.42 million $ 116,313
Dec 21, 9 AM $ 0.000142
-0.06%
$ 1.42 million $ 116,483
Dec 21, 8 AM $ 0.000142
-0.47%
$ 1.42 million $ 116,760
Dec 21, 7 AM $ 0.000142
-0.07%
$ 1.42 million $ 116,863
Dec 21, 6 AM $ 0.000143
+0.07%
$ 1.43 million $ 116,569
Dec 21, 5 AM $ 0.000142
+0.15%
$ 1.42 million $ 116,902
Dec 21, 4 AM $ 0.000142
-0.12%
$ 1.42 million $ 117,082
Dec 21, 3 AM $ 0.000142
+0.05%
$ 1.42 million $ 116,912
Dec 21, 2 AM $ 0.000142
+0.35%
$ 1.42 million $ 117,301
Dec 21, 1 AM $ 0.000142
-0.09%
$ 1.42 million $ 117,488
Dec 21, 12 AM $ 0.000142
-0.01%
$ 1.42 million $ 117,046
Dec 20, 11 PM $ 0.000142
+0.28%
$ 1.42 million $ 118,016
Dec 20, 10 PM $ 0.000142
-0.06%
$ 1.42 million $ 117,895
Dec 20, 9 PM $ 0.000142
+0.05%
$ 1.42 million $ 117,778
Dec 20, 8 PM $ 0.000142
-0.20%
$ 1.42 million $ 118,263
Dec 20, 7 PM $ 0.000142
+0.17%
$ 1.42 million $ 117,146
Dec 20, 6 PM $ 0.000142
+3.38%
$ 1.42 million $ 115,257
Dec 20, 5 PM $ 0.000137
+0.26%
$ 1.37 million $ 98,833
Dec 20, 4 PM $ 0.000137
+0.05%
$ 1.37 million $ 98,641
Dec 20, 3 PM $ 0.000137
-0.05%
$ 1.37 million $ 98,195
Dec 20, 2 PM $ 0.000137
-0.07%
$ 1.37 million $ 98,047
Dec 20, 1 PM $ 0.000137
+0.18%
$ 1.37 million $ 97,561
Dec 20, 12 PM $ 0.000137
-0.49%
$ 1.37 million $ 95,297
Dec 20, 11 AM $ 0.000137
-0.56%
$ 1.37 million $ 94,511
Dec 20, 10 AM $ 0.000138
-0.16%
$ 1.38 million $ 92,787
Dec 20, 9 AM $ 0.000138
+0.09%
$ 1.38 million $ 91,109
Dec 20, 8 AM $ 0.000138
-0.04%
$ 1.38 million $ 89,683
Dec 20, 7 AM $ 0.000138
+0.12%
$ 1.38 million $ 87,857
Dec 20, 6 AM $ 0.000138
+0.04%
$ 1.38 million $ 86,385
Dec 20, 5 AM $ 0.000138
-0.05%
$ 1.38 million $ 84,534
Dec 20, 4 AM $ 0.000138
+0.05%
$ 1.38 million $ 82,837
Dec 20, 3 AM $ 0.000138
-0.11%
$ 1.38 million $ 82,011
Dec 20, 2 AM $ 0.000138
-0.07%
$ 1.38 million $ 80,914
Dec 20, 1 AM $ 0.000138
+0.09%
$ 1.38 million $ 80,981
Dec 20, 12 AM $ 0.000138
-0.77%
$ 1.38 million $ 81,169
Dec 19, 11 PM $ 0.000139
-0.05%
$ 1.39 million $ 78,805
Dec 19, 10 PM $ 0.000139
+0.41%
$ 1.39 million $ 77,452
Dec 19, 9 PM $ 0.000139
+0.02%
$ 1.39 million $ 75,259
Dec 19, 8 PM $ 0.000139
-0.09%
$ 1.39 million $ 74,240
Dec 19, 7 PM $ 0.000139
-0.10%
$ 1.39 million $ 73,195
Dec 19, 6 PM $ 0.000139
+0.04%
$ 1.39 million $ 72,894
Dec 19, 5 PM $ 0.000139
-1.01%
$ 1.39 million $ 72,366
Dec 19, 4 PM $ 0.00014
-0.17%
$ 1.4 million $ 71,477
Dec 19, 3 PM $ 0.00014
-0.39%
$ 1.4 million $ 73,119