KIP Protocol Historical Data

KIP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000138
-0.06%
$ 1.38 million $ 64,698
Dec 23, 4 PM $ 0.000138
+0.00%
$ 1.38 million $ 65,458
Dec 23, 3 PM $ 0.000138
-0.03%
$ 1.38 million $ 65,716
Dec 23, 2 PM $ 0.000138
+0.04%
$ 1.38 million $ 67,008
Dec 23, 1 PM $ 0.000138
+0.35%
$ 1.38 million $ 68,112
Dec 23, 12 PM $ 0.000137
-0.02%
$ 1.37 million $ 68,686
Dec 23, 11 AM $ 0.000137
-0.11%
$ 1.37 million $ 70,314
Dec 23, 10 AM $ 0.000137
+0.20%
$ 1.37 million $ 72,051
Dec 23, 9 AM $ 0.000137
-0.13%
$ 1.37 million $ 73,804
Dec 23, 8 AM $ 0.000137
+0.02%
$ 1.37 million $ 75,750
Dec 23, 7 AM $ 0.000137
-0.18%
$ 1.37 million $ 77,480
Dec 23, 6 AM $ 0.000137
+0.02%
$ 1.37 million $ 79,234
Dec 23, 5 AM $ 0.000137
-0.08%
$ 1.37 million $ 80,555
Dec 23, 4 AM $ 0.000137
-0.08%
$ 1.37 million $ 82,045
Dec 23, 3 AM $ 0.000138
+0.11%
$ 1.37 million $ 84,252
Dec 23, 2 AM $ 0.000137
+0.05%
$ 1.37 million $ 85,826
Dec 23, 1 AM $ 0.000137
+0.23%
$ 1.37 million $ 87,371
Dec 23, 12 AM $ 0.000137
-1.54%
$ 1.37 million $ 88,492
Dec 22, 11 PM $ 0.000139
+0.00%
$ 1.39 million $ 89,456
Dec 22, 10 PM $ 0.000139
+0.08%
$ 1.39 million $ 91,250
Dec 22, 9 PM $ 0.000139
-0.04%
$ 1.39 million $ 93,208
Dec 22, 8 PM $ 0.000139
+0.02%
$ 1.39 million $ 94,557
Dec 22, 7 PM $ 0.000139
-0.22%
$ 1.39 million $ 95,736
Dec 22, 6 PM $ 0.000139
-0.04%
$ 1.39 million $ 97,450
Dec 22, 5 PM $ 0.000139
-0.06%
$ 1.39 million $ 98,535
Dec 22, 4 PM $ 0.000139
+0.10%
$ 1.39 million $ 99,305
Dec 22, 3 PM $ 0.000139
-0.53%
$ 1.39 million $ 100,105
Dec 22, 2 PM $ 0.00014
-1.20%
$ 1.4 million $ 100,647
Dec 22, 1 PM $ 0.000142
+0.01%
$ 1.42 million $ 101,346
Dec 22, 12 PM $ 0.000142
-0.12%
$ 1.42 million $ 102,734
Dec 22, 11 AM $ 0.000142
-0.13%
$ 1.42 million $ 103,048
Dec 22, 10 AM $ 0.000142
+0.07%
$ 1.42 million $ 102,361
Dec 22, 9 AM $ 0.000142
-0.19%
$ 1.42 million $ 102,221
Dec 22, 8 AM $ 0.000142
+1.66%
$ 1.42 million $ 101,575
Dec 22, 7 AM $ 0.00014
-0.31%
$ 1.4 million $ 100,893
Dec 22, 6 AM $ 0.00014
+0.08%
$ 1.4 million $ 100,902
Dec 22, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 100,793
Dec 22, 4 AM $ 0.00014
-0.66%
$ 1.4 million $ 100,941
Dec 22, 3 AM $ 0.000141
+0.09%
$ 1.41 million $ 100,653
Dec 22, 2 AM $ 0.000141
+0.10%
$ 1.41 million $ 100,572
Dec 22, 1 AM $ 0.000141
-0.12%
$ 1.41 million $ 100,425
Dec 22, 12 AM $ 0.000141
+0.26%
$ 1.41 million $ 100,959
Dec 21, 11 PM $ 0.000141
-0.23%
$ 1.41 million $ 100,680
Dec 21, 10 PM $ 0.000141
+0.04%
$ 1.41 million $ 100,759
Dec 21, 9 PM $ 0.000141
-0.12%
$ 1.41 million $ 100,828
Dec 21, 8 PM $ 0.000141
+0.02%
$ 1.41 million $ 100,451
Dec 21, 7 PM $ 0.000141
-0.19%
$ 1.41 million $ 100,863
Dec 21, 6 PM $ 0.000141
+0.16%
$ 1.41 million $ 100,492
Dec 21, 5 PM $ 0.000141
+0.12%
$ 1.41 million $ 115,390
Dec 21, 4 PM $ 0.000141
+0.09%
$ 1.41 million $ 115,525