KIP Protocol Historical Data

KIP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000157
+0.44%
$ 1.57 million $ 127,750
Jan 6, 9 PM $ 0.000156
+1.01%
$ 1.56 million $ 125,194
Jan 6, 8 PM $ 0.000155
+2.67%
$ 1.55 million $ 121,949
Jan 6, 7 PM $ 0.000151
+0.90%
$ 1.51 million $ 117,462
Jan 6, 6 PM $ 0.00015
-0.48%
$ 1.5 million $ 114,801
Jan 6, 5 PM $ 0.00015
+0.52%
$ 1.5 million $ 112,152
Jan 6, 4 PM $ 0.000149
+1.89%
$ 1.49 million $ 105,763
Jan 6, 3 PM $ 0.000147
+0.33%
$ 1.47 million $ 97,987
Jan 6, 2 PM $ 0.000146
+0.39%
$ 1.46 million $ 96,994
Jan 6, 1 PM $ 0.000146
+0.69%
$ 1.46 million $ 93,276
Jan 6, 12 PM $ 0.000145
+4.65%
$ 1.45 million $ 87,197
Jan 6, 11 AM $ 0.000138
+2.43%
$ 1.38 million $ 80,475
Jan 6, 10 AM $ 0.000135
+3.09%
$ 1.35 million $ 69,270
Jan 6, 9 AM $ 0.000131
+0.07%
$ 1.31 million $ 65,440
Jan 6, 8 AM $ 0.000131
-0.17%
$ 1.31 million $ 64,855
Jan 6, 7 AM $ 0.000131
+0.15%
$ 1.31 million $ 64,900
Jan 6, 6 AM $ 0.000131
-0.19%
$ 1.31 million $ 65,074
Jan 6, 5 AM $ 0.000131
-0.09%
$ 1.31 million $ 65,950
Jan 6, 4 AM $ 0.000131
+0.67%
$ 1.31 million $ 65,998
Jan 6, 3 AM $ 0.00013
-0.09%
$ 1.3 million $ 65,438
Jan 6, 2 AM $ 0.000131
+0.02%
$ 1.31 million $ 65,401
Jan 6, 1 AM $ 0.000131
-0.01%
$ 1.31 million $ 65,849
Jan 6, 12 AM $ 0.000131
+0.03%
$ 1.31 million $ 66,868
Jan 5, 11 PM $ 0.000131
-0.04%
$ 1.31 million $ 66,326
Jan 5, 10 PM $ 0.000131
-0.10%
$ 1.31 million $ 66,477
Jan 5, 9 PM $ 0.000131
+0.12%
$ 1.31 million $ 66,826
Jan 5, 8 PM $ 0.000131
+0.10%
$ 1.31 million $ 66,893
Jan 5, 7 PM $ 0.00013
+0.06%
$ 1.3 million $ 66,209
Jan 5, 6 PM $ 0.00013
+0.19%
$ 1.3 million $ 66,279
Jan 5, 5 PM $ 0.00013
+0.48%
$ 1.3 million $ 66,192
Jan 5, 4 PM $ 0.000129
+0.03%
$ 1.29 million $ 65,876
Jan 5, 3 PM $ 0.000129
+0.75%
$ 1.29 million $ 65,942
Jan 5, 2 PM $ 0.000129
-0.38%
$ 1.29 million $ 63,187
Jan 5, 1 PM $ 0.000129
+0.13%
$ 1.29 million $ 60,510
Jan 5, 12 PM $ 0.000129
+0.22%
$ 1.29 million $ 59,378
Jan 5, 11 AM $ 0.000129
+0.17%
$ 1.29 million $ 57,778
Jan 5, 10 AM $ 0.000128
-0.13%
$ 1.28 million $ 56,579
Jan 5, 9 AM $ 0.000129
+0.60%
$ 1.29 million $ 55,156
Jan 5, 8 AM $ 0.000128
-0.14%
$ 1.28 million $ 53,278
Jan 5, 7 AM $ 0.000128
+0.37%
$ 1.28 million $ 51,385
Jan 5, 6 AM $ 0.000127
+0.29%
$ 1.27 million $ 49,819
Jan 5, 5 AM $ 0.000127
+0.03%
$ 1.27 million $ 48,182
Jan 5, 4 AM $ 0.000127
+0.13%
$ 1.27 million $ 47,579
Jan 5, 3 AM $ 0.000127
-0.26%
$ 1.27 million $ 47,356
Jan 5, 2 AM $ 0.000127
-0.04%
$ 1.27 million $ 46,740
Jan 5, 1 AM $ 0.000127
+0.28%
$ 1.27 million $ 46,201
Jan 5, 12 AM $ 0.000126
+0.04%
$ 1.26 million $ 45,528
Jan 4, 11 PM $ 0.000126
-0.16%
$ 1.26 million $ 45,278
Jan 4, 10 PM $ 0.000126
+0.20%
$ 1.26 million $ 44,554
Jan 4, 9 PM $ 0.000126
+0.02%
$ 1.26 million $ 43,865