KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:02 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:01 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:00 PM $ 0.0000447
-0.09%
$ 446,983 $ 15,290
6:59 PM $ 0.0000447
+0.00%
$ 447,370 $ 15,290
6:58 PM $ 0.0000447
+0.00%
$ 447,370 $ 15,290
6:57 PM $ 0.0000447
+0.00%
$ 447,370 $ 15,290
6:56 PM $ 0.0000447
+0.00%
$ 447,370 $ 15,290
6:55 PM $ 0.0000447
+0.06%
$ 447,370 $ 15,290
6:54 PM $ 0.0000447
+0.00%
$ 447,090 $ 15,304
6:53 PM $ 0.0000447
+0.00%
$ 447,090 $ 15,304
6:52 PM $ 0.0000447
+0.00%
$ 447,090 $ 15,304
6:51 PM $ 0.0000447
+0.00%
$ 447,090 $ 15,304
6:50 PM $ 0.0000447
-0.46%
$ 447,090 $ 15,304
6:49 PM $ 0.0000449
+0.00%
$ 449,139 $ 15,328
6:48 PM $ 0.0000449
+0.00%
$ 449,139 $ 15,328
6:47 PM $ 0.0000449
+0.00%
$ 449,139 $ 15,328
6:46 PM $ 0.0000449
+0.00%
$ 449,139 $ 15,328
6:45 PM $ 0.0000449
+0.40%
$ 449,139 $ 15,343
6:44 PM $ 0.0000447
+0.00%
$ 447,367 $ 15,343
6:43 PM $ 0.0000447
+0.00%
$ 447,367 $ 15,343
6:42 PM $ 0.0000447
+0.00%
$ 447,367 $ 15,343
6:41 PM $ 0.0000447
+0.00%
$ 447,367 $ 15,343
6:40 PM $ 0.0000447
+0.10%
$ 447,367 $ 15,343
6:39 PM $ 0.0000447
+0.00%
$ 446,901 $ 15,348
6:38 PM $ 0.0000447
+0.00%
$ 446,901 $ 15,348
6:37 PM $ 0.0000447
+0.00%
$ 446,901 $ 15,348
6:36 PM $ 0.0000447
+0.00%
$ 446,901 $ 15,348
6:35 PM $ 0.0000447
-0.66%
$ 446,901 $ 15,341
6:34 PM $ 0.000045
+0.00%
$ 449,884 $ 15,341
6:33 PM $ 0.000045
+0.00%
$ 449,884 $ 15,341
6:32 PM $ 0.000045
+0.00%
$ 449,884 $ 15,341
6:31 PM $ 0.000045
+0.00%
$ 449,884 $ 15,341
6:30 PM $ 0.000045
+0.00%
$ 449,884 $ 15,341
6:29 PM $ 0.000045
+0.00%
$ 449,883 $ 15,361
6:28 PM $ 0.000045
+0.00%
$ 449,883 $ 15,361
6:27 PM $ 0.000045
+0.00%
$ 449,883 $ 15,361
6:26 PM $ 0.000045
+0.00%
$ 449,883 $ 15,361
6:25 PM $ 0.000045
+0.00%
$ 449,883 $ 15,361
6:24 PM $ 0.0000448
+0.00%
$ 447,925 $ 15,383
6:23 PM $ 0.0000448
+0.00%
$ 447,925 $ 15,383
6:22 PM $ 0.0000448
+0.00%
$ 447,925 $ 15,383
6:21 PM $ 0.0000448
+0.00%
$ 447,925 $ 15,383
6:20 PM $ 0.0000448
-0.31%
$ 447,925 $ 15,383
6:19 PM $ 0.0000449
+0.00%
$ 449,321 $ 15,421
6:18 PM $ 0.0000449
+0.00%
$ 449,321 $ 15,421
6:17 PM $ 0.0000449
+0.00%
$ 449,321 $ 15,421
6:16 PM $ 0.0000449
+0.00%
$ 449,321 $ 15,421
6:15 PM $ 0.0000449
+0.00%
$ 449,321 $ 15,450
6:14 PM $ 0.0000449
+0.00%
$ 448,761 $ 15,450