Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.000014
+0.00%
$140,000 $141
Sep 11, 2 AM $0.000014
+0.00%
$140,000 $141
Sep 11, 1 AM $0.000014
+0.00%
$140,000 $141
Sep 11, 12 AM $0.000014
+0.00%
$140,000 $141
Sep 10, 11 PM $0.000014
+0.10%
$140,000 $141
Sep 10, 10 PM $0.000014
-0.03%
$139,857 $141
Sep 10, 9 PM $0.000014
+2.91%
$139,903 $207
Sep 10, 8 PM $0.0000136
-0.75%
$135,952 $175
Sep 10, 7 PM $0.0000137
+0.02%
$136,979 $531
Sep 10, 6 PM $0.0000137
+0.00%
$136,959 $2,185
Sep 10, 5 PM $0.0000137
+0.04%
$136,961 $2,285
Sep 10, 4 PM $0.0000137
-6.09%
$136,906 $2,406
Sep 10, 3 PM $0.0000146
+0.00%
$145,789 $2,409
Sep 10, 2 PM $0.0000146
+0.48%
$145,790 $2,416
Sep 10, 1 PM $0.0000145
-0.49%
$145,094 $2,420
Sep 10, 12 PM $0.0000146
-0.02%
$145,825 $2,238
Sep 10, 11 AM $0.0000146
+2.83%
$145,849 $3,122
Sep 10, 10 AM $0.0000142
+0.00%
$141,830 $3,146
Sep 10, 9 AM $0.0000142
+0.00%
$141,823 $3,148
Sep 10, 8 AM $0.0000142
+0.00%
$141,823 $3,148
Sep 10, 7 AM $0.0000142
-0.71%
$141,823 $3,144
Sep 10, 6 AM $0.0000143
+0.72%
$142,838 $3,144
Sep 10, 5 AM $0.0000142
+0.00%
$141,823 $2,992
Sep 10, 4 AM $0.0000142
+4.10%
$141,823 $2,992
Sep 10, 3 AM $0.0000136
+0.00%
$136,236 $2,977
Sep 10, 2 AM $0.0000136
-0.94%
$136,236 $2,977
Sep 10, 1 AM $0.0000138
+0.95%
$137,534 $2,977
Sep 10, 12 AM $0.0000136
+0.00%
$136,236 $2,463
Sep 9, 11 PM $0.0000136
+0.00%
$136,233 $2,465
Sep 9, 10 PM $0.0000136
-19.57%
$136,232 $2,466
Sep 9, 9 PM $0.0000169
+16.14%
$169,388 $2,399
Sep 9, 8 PM $0.0000146
-15.98%
$145,845 $2,825
Sep 9, 7 PM $0.0000174
+11.16%
$173,591 $2,410
Sep 9, 6 PM $0.0000153
+11.21%
$153,404 $1,204
Sep 9, 5 PM $0.0000138
-3.22%
$137,939 $1,083
Sep 9, 4 PM $0.0000143
-3.53%
$142,522 $962
Sep 9, 3 PM $0.0000148
-1.36%
$147,743 $956
Sep 9, 2 PM $0.000015
+3.68%
$149,780 $682
Sep 9, 1 PM $0.0000144
+4.10%
$144,462 $678
Sep 9, 12 PM $0.0000168
+18.15%
$168,041 $339
Sep 9, 11 AM $0.0000142
-2.33%
$142,224 $116
Sep 9, 10 AM $0.0000146
+2.11%
$145,621 $95
Sep 9, 9 AM $0.0000143
+0.00%
$142,608 $96
Sep 9, 8 AM $0.0000143
+0.05%
$142,608 $96
Sep 9, 7 AM $0.0000143
-0.94%
$142,536 $97
Sep 9, 6 AM $0.0000144
+0.25%
$143,892 $115
Sep 9, 5 AM $0.0000144
+0.00%
$143,537 $121
Sep 9, 4 AM $0.0000144
+0.08%
$143,537 $121
Sep 9, 3 AM $0.0000143
+0.00%
$143,426 $122
Sep 9, 2 AM $0.0000143
+0.40%
$143,426 $122