KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000575
-2.08%
$ 5.75 million $ 177,577
Jun 29, 2025 $ 0.000587
+17.95%
$ 5.87 million $ 99,697
Jun 28, 2025 $ 0.000497
-0.47%
$ 4.97 million $ 85,091
Jun 27, 2025 $ 0.000499
+6.68%
$ 4.99 million $ 251,043
Jun 26, 2025 $ 0.000468
-14.17%
$ 4.68 million $ 1.02 million
Jun 25, 2025 $ 0.000546
-9.01%
$ 5.46 million $ 887,728
Jun 24, 2025 $ 0.000597
-7.71%
$ 5.97 million $ 326,300
Jun 23, 2025 $ 0.000646
+10.91%
$ 6.46 million $ 177,635
Jun 22, 2025 $ 0.00058
+1.46%
$ 5.8 million $ 283,775
Jun 21, 2025 $ 0.000572
-3.74%
$ 5.72 million $ 392,933
Jun 20, 2025 $ 0.000594
-16.63%
$ 5.94 million $ 1.26 million
Jun 19, 2025 $ 0.000712
-12.20%
$ 7.12 million $ 1.21 million
Jun 18, 2025 $ 0.000809
-3.41%
$ 8.09 million $ 657,405
Jun 17, 2025 $ 0.000835
-20.48%
$ 8.35 million $ 1.38 million
Jun 16, 2025 $ 0.00105
-8.18%
$ 10.5 million $ 1.9 million
Jun 15, 2025 $ 0.00114
-12.34%
$ 11.44 million $ 1.92 million
Jun 14, 2025 $ 0.00131
+20.59%
$ 13.07 million $ 2 million
Jun 13, 2025 $ 0.00108
-13.80%
$ 10.85 million $ 2.28 million
Jun 12, 2025 $ 0.00126
-12.87%
$ 12.58 million $ 1.84 million
Jun 11, 2025 $ 0.00144
+4.81%
$ 14.39 million $ 1.61 million
Jun 10, 2025 $ 0.00137
-12.32%
$ 13.73 million $ 168,257
Jun 9, 2025 $ 0.00156
+2.73%
$ 15.6 million $ 260,093
Jun 8, 2025 $ 0.00152
+6.63%
$ 15.19 million $ 300,710
Jun 7, 2025 $ 0.00142
+0.85%
$ 14.24 million $ 316,736
Jun 6, 2025 $ 0.00141
+5.75%
$ 14.12 million $ 216,046
Jun 5, 2025 $ 0.00134
-12.21%
$ 13.35 million $ 176,013
Jun 4, 2025 $ 0.00152
-3.42%
$ 15.21 million $ 207,889
Jun 3, 2025 $ 0.00157
+1.22%
$ 15.66 million $ 315,606
Jun 2, 2025 $ 0.00155
+1.97%
$ 15.51 million $ 292,678
Jun 1, 2025 $ 0.00152
-7.33%
$ 15.22 million $ 171,214
May 31, 2025 $ 0.00164
+0.35%
$ 16.42 million $ 178,416
May 30, 2025 $ 0.00164
-7.13%
$ 16.36 million $ 270,633
May 29, 2025 $ 0.00176
-2.23%
$ 17.61 million $ 195,177
May 28, 2025 $ 0.0018
+1.44%
$ 18.02 million $ 310,781
May 27, 2025 $ 0.00178
-1.41%
$ 17.81 million $ 210,254
May 26, 2025 $ 0.00181
-2.86%
$ 18.07 million $ 344,605
May 25, 2025 $ 0.00186
+7.06%
$ 18.59 million $ 316,916
May 24, 2025 $ 0.00174
+5.01%
$ 17.4 million $ 272,591
May 23, 2025 $ 0.00163
-8.37%
$ 16.34 million $ 297,330
May 22, 2025 $ 0.00178
+4.27%
$ 17.84 million $ 172,881
May 21, 2025 $ 0.0017
+9.19%
$ 17.01 million $ 204,094
May 20, 2025 $ 0.00156
+0.04%
$ 15.58 million $ 167,781
May 19, 2025 $ 0.00156
+3.82%
$ 15.56 million $ 106,771
May 18, 2025 $ 0.0015
+5.24%
$ 15.03 million $ 208,051
May 17, 2025 $ 0.00143
-14.09%
$ 14.31 million $ 154,906
May 16, 2025 $ 0.00167
-11.47%
$ 16.65 million $ 307,558
May 15, 2025 $ 0.00188
+0.55%
$ 18.82 million $ 266,463
May 14, 2025 $ 0.00187
-4.63%
$ 18.71 million $ 237,819
May 13, 2025 $ 0.00196
+2.99%
$ 19.62 million $ 165,764
May 12, 2025 $ 0.0019
-1.05%
$ 18.97 million $ 287,600