Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.000284
-0.43%
$2.83 million $42,474
Oct 14, 2025 $0.000285
-4.82%
$2.85 million $22,260
Oct 13, 2025 $0.000299
-2.27%
$2.99 million $11,591
Oct 12, 2025 $0.000306
-4.29%
$3.06 million $38,742
Oct 11, 2025 $0.00032
+8.48%
$3.2 million $58,584
Oct 10, 2025 $0.000295
-22.60%
$2.95 million $31,667
Oct 9, 2025 $0.000381
-8.70%
$3.81 million $69,973
Oct 8, 2025 $0.000417
-5.88%
$4.17 million $74,316
Oct 7, 2025 $0.000443
+11.71%
$4.43 million $92,472
Oct 6, 2025 $0.000396
-8.55%
$3.96 million $61,860
Oct 5, 2025 $0.000433
+4.12%
$4.33 million $190,633
Oct 4, 2025 $0.000416
-12.88%
$4.14 million $122,939
Oct 3, 2025 $0.000501
+36.67%
$4.78 million $212,714
Oct 2, 2025 $0.000366
+0.50%
$3.66 million $57,297
Oct 1, 2025 $0.000357
-9.33%
$3.65 million $64,157
Sep 30, 2025 $0.000393
+10.56%
$3.94 million $56,176
Sep 29, 2025 $0.000356
-7.44%
$3.56 million $50,310
Sep 28, 2025 $0.000382
+13.24%
$3.82 million $28,916
Sep 27, 2025 $0.000338
-3.35%
$3.38 million $22,025
Sep 26, 2025 $0.000349
-8.67%
$3.49 million $24,716
Sep 25, 2025 $0.000385
+5.66%
$3.82 million $20,269
Sep 24, 2025 $0.000365
-0.10%
$3.64 million $5,350
Sep 23, 2025 $0.000362
-4.18%
$3.66 million $9,262
Sep 22, 2025 $0.00037
+11.76%
$3.77 million $40,635
Sep 21, 2025 $0.000333
-1.54%
$3.31 million $38,572
Sep 20, 2025 $0.000346
-8.67%
$3.44 million $133,572
Sep 19, 2025 $0.000376
-5.76%
$3.78 million $11,121
Sep 18, 2025 $0.000397
+7.06%
$4 million $29,122
Sep 17, 2025 $0.00036
-7.07%
$3.71 million $51,470
Sep 16, 2025 $0.0004
+1.51%
$3.89 million $27,653
Sep 15, 2025 $0.000403
-0.82%
$3.94 million $62,638
Sep 14, 2025 $0.000406
-2.00%
$4.07 million $205,186
Sep 13, 2025 $0.000414
+3.96%
$4.14 million $244,742
Sep 12, 2025 $0.000398
-15.64%
$3.98 million $414,226
Sep 11, 2025 $0.000474
-8.59%
$4.74 million $43,678
Sep 10, 2025 $0.000519
-4.02%
$5.19 million $24,367
Sep 9, 2025 $0.00054
+13.50%
$5.4 million $34,849
Sep 8, 2025 $0.000476
+4.14%
$4.76 million $26,254
Sep 7, 2025 $0.000457
+8.03%
$4.57 million $14,860
Sep 6, 2025 $0.000424
-6.83%
$4.24 million $21,782
Sep 5, 2025 $0.000456
-1.10%
$4.56 million $9,292
Sep 4, 2025 $0.000465
-1.33%
$4.6 million $9,180
Sep 3, 2025 $0.000471
+12.83%
$4.7 million $41,188
Sep 2, 2025 $0.000423
+4.33%
$4.17 million $11,061
Sep 1, 2025 $0.000405
-10.56%
$4.05 million $18,592
Aug 31, 2025 $0.000455
+0.89%
$4.52 million $6,874
Aug 30, 2025 $0.00045
-1.01%
$4.51 million $13,786
Aug 29, 2025 $0.000455
-5.22%
$4.55 million $12,739
Aug 28, 2025 $0.00048
-2.03%
$4.8 million $21,437
Aug 27, 2025 $0.000485
+3.72%
$4.84 million $20,509