KIP Protocol Historical Data

KIP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000106
-1.43%
$ 1.06 million $ 193,176
Jan 23, 3 AM $ 0.000108
-0.02%
$ 1.08 million $ 196,838
Jan 23, 2 AM $ 0.000108
-0.26%
$ 1.08 million $ 199,308
Jan 23, 1 AM $ 0.000108
+0.17%
$ 1.08 million $ 203,519
Jan 23, 12 AM $ 0.000108
+0.02%
$ 1.08 million $ 203,123
Jan 22, 11 PM $ 0.000108
-0.33%
$ 1.08 million $ 205,728
Jan 22, 10 PM $ 0.000108
+0.68%
$ 1.08 million $ 205,081
Jan 22, 9 PM $ 0.000108
-0.44%
$ 1.08 million $ 203,844
Jan 22, 8 PM $ 0.000108
+0.18%
$ 1.08 million $ 206,537
Jan 22, 7 PM $ 0.000108
-0.17%
$ 1.08 million $ 205,768
Jan 22, 6 PM $ 0.000108
-0.61%
$ 1.08 million $ 207,224
Jan 22, 5 PM $ 0.000109
+0.62%
$ 1.09 million $ 205,263
Jan 22, 4 PM $ 0.000108
-0.16%
$ 1.08 million $ 199,562
Jan 22, 3 PM $ 0.000108
+0.08%
$ 1.08 million $ 193,328
Jan 22, 2 PM $ 0.000108
-0.50%
$ 1.08 million $ 188,724
Jan 22, 1 PM $ 0.000108
-0.75%
$ 1.08 million $ 185,227
Jan 22, 12 PM $ 0.000109
+0.23%
$ 1.09 million $ 184,772
Jan 22, 11 AM $ 0.000109
+1.28%
$ 1.09 million $ 179,145
Jan 22, 10 AM $ 0.000107
-0.41%
$ 1.07 million $ 163,537
Jan 22, 9 AM $ 0.000108
+0.43%
$ 1.08 million $ 159,905
Jan 22, 8 AM $ 0.000107
+0.46%
$ 1.07 million $ 154,792
Jan 22, 7 AM $ 0.000107
+0.66%
$ 1.07 million $ 149,043
Jan 22, 6 AM $ 0.000107
+1.52%
$ 1.07 million $ 144,423
Jan 22, 5 AM $ 0.000105
+1.17%
$ 1.05 million $ 138,806
Jan 22, 4 AM $ 0.000104
+1.88%
$ 1.04 million $ 137,359
Jan 22, 3 AM $ 0.000102
+0.84%
$ 1.02 million $ 130,926
Jan 22, 2 AM $ 0.000101
-0.32%
$ 1.01 million $ 123,640
Jan 22, 1 AM $ 0.000102
-0.69%
$ 1.02 million $ 117,168
Jan 22, 12 AM $ 0.000102
+2.55%
$ 1.01 million $ 110,832
Jan 21, 11 PM $ 0.0001
-1.29%
$ 1 million $ 102,179
Jan 21, 10 PM $ 0.000101
-1.09%
$ 1.01 million $ 96,896
Jan 21, 9 PM $ 0.000102
-1.57%
$ 1.02 million $ 91,270
Jan 21, 8 PM $ 0.000104
-0.14%
$ 1.04 million $ 85,989
Jan 21, 7 PM $ 0.000104
-2.41%
$ 1.04 million $ 79,533
Jan 21, 6 PM $ 0.000106
+0.09%
$ 1.06 million $ 72,976
Jan 21, 5 PM $ 0.000106
-0.66%
$ 1.06 million $ 69,625
Jan 21, 4 PM $ 0.000107
-0.07%
$ 1.07 million $ 68,974
Jan 21, 3 PM $ 0.000107
+0.55%
$ 1.07 million $ 68,539
Jan 21, 2 PM $ 0.000107
-1.17%
$ 1.07 million $ 64,414
Jan 21, 1 PM $ 0.000108
-0.03%
$ 1.08 million $ 58,469
Jan 21, 12 PM $ 0.000108
-0.18%
$ 1.08 million $ 54,876
Jan 21, 11 AM $ 0.000108
-0.03%
$ 1.08 million $ 53,811
Jan 21, 10 AM $ 0.000108
+0.06%
$ 1.08 million $ 53,920
Jan 21, 9 AM $ 0.000108
-0.06%
$ 1.08 million $ 53,683
Jan 21, 8 AM $ 0.000108
-0.23%
$ 1.08 million $ 53,233
Jan 21, 7 AM $ 0.000108
-0.76%
$ 1.08 million $ 53,435
Jan 21, 6 AM $ 0.000109
+0.18%
$ 1.09 million $ 53,619
Jan 21, 5 AM $ 0.000109
-0.15%
$ 1.09 million $ 52,767
Jan 21, 4 AM $ 0.000109
-0.09%
$ 1.09 million $ 53,131
Jan 21, 3 AM $ 0.000109
-0.11%
$ 1.09 million $ 52,917