KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000532
+0.10%
$ 531,913 $ 15,750
Jun 3, 9 AM $ 0.0000531
-0.50%
$ 531,401 $ 15,497
Jun 3, 8 AM $ 0.0000534
+0.50%
$ 534,092 $ 15,460
Jun 3, 7 AM $ 0.0000531
-0.39%
$ 531,445 $ 15,444
Jun 3, 6 AM $ 0.0000534
-0.18%
$ 533,503 $ 15,488
Jun 3, 5 AM $ 0.0000534
+0.54%
$ 534,484 $ 15,435
Jun 3, 4 AM $ 0.0000532
-1.31%
$ 531,612 $ 15,368
Jun 3, 3 AM $ 0.0000539
-0.96%
$ 538,669 $ 15,460
Jun 3, 2 AM $ 0.0000544
-1.76%
$ 543,866 $ 15,348
Jun 3, 1 AM $ 0.0000554
+0.23%
$ 553,597 $ 15,313
Jun 3, 12 AM $ 0.0000552
-0.28%
$ 552,322 $ 15,289
Jun 2, 11 PM $ 0.0000554
+0.55%
$ 553,891 $ 15,243
Jun 2, 10 PM $ 0.0000551
-0.24%
$ 550,843 $ 15,111
Jun 2, 9 PM $ 0.0000552
+0.00%
$ 552,183 $ 15,121
Jun 2, 8 PM $ 0.0000552
-0.27%
$ 552,183 $ 15,118
Jun 2, 7 PM $ 0.0000554
+0.07%
$ 553,656 $ 15,214
Jun 2, 6 PM $ 0.0000553
-0.01%
$ 553,271 $ 15,029
Jun 2, 5 PM $ 0.0000553
+0.10%
$ 553,319 $ 15,045
Jun 2, 4 PM $ 0.0000553
-0.14%
$ 552,785 $ 15,080
Jun 2, 3 PM $ 0.0000554
-3.53%
$ 553,546 $ 15,079
Jun 2, 2 PM $ 0.0000574
-0.09%
$ 573,803 $ 14,382
Jun 2, 1 PM $ 0.0000574
-0.06%
$ 573,903 $ 14,478
Jun 2, 12 PM $ 0.0000574
-0.48%
$ 574,274 $ 14,362
Jun 2, 11 AM $ 0.0000577
+0.35%
$ 577,057 $ 14,263
Jun 2, 10 AM $ 0.0000575
-0.05%
$ 575,067 $ 14,215
Jun 2, 9 AM $ 0.0000575
-0.10%
$ 575,366 $ 14,309
Jun 2, 8 AM $ 0.0000576
+0.33%
$ 575,963 $ 14,326
Jun 2, 7 AM $ 0.0000574
+0.10%
$ 574,072 $ 14,277
Jun 2, 6 AM $ 0.0000573
-0.62%
$ 573,475 $ 14,437
Jun 2, 5 AM $ 0.0000575
-0.07%
$ 574,769 $ 14,516
Jun 2, 4 AM $ 0.0000575
+0.17%
$ 575,167 $ 14,605
Jun 2, 3 AM $ 0.0000574
+0.09%
$ 574,172 $ 14,457
Jun 2, 2 AM $ 0.0000576
+0.00%
$ 576,063 $ 14,551
Jun 2, 1 AM $ 0.0000577
+0.16%
$ 576,859 $ 14,446
Jun 2, 12 AM $ 0.0000576
+0.24%
$ 575,963 $ 14,489
Jun 1, 11 PM $ 0.0000575
-0.03%
$ 574,570 $ 14,748
Jun 1, 10 PM $ 0.0000575
-0.28%
$ 574,769 $ 14,825
Jun 1, 9 PM $ 0.0000576
+0.10%
$ 576,361 $ 14,727
Jun 1, 8 PM $ 0.0000576
-0.14%
$ 575,788 $ 14,957
Jun 1, 7 PM $ 0.0000575
-0.20%
$ 575,360 $ 14,975
Jun 1, 6 PM $ 0.0000577
-0.03%
$ 576,523 $ 15,014
Jun 1, 5 PM $ 0.0000577
+0.25%
$ 576,710 $ 15,086
Jun 1, 4 PM $ 0.0000575
-0.32%
$ 575,256 $ 15,045
Jun 1, 3 PM $ 0.0000576
+0.12%
$ 576,433 $ 15,031
Jun 1, 2 PM $ 0.0000576
+0.05%
$ 575,755 $ 15,052
Jun 1, 1 PM $ 0.0000576
-0.12%
$ 576,055 $ 15,079
Jun 1, 12 PM $ 0.0000577
-0.07%
$ 576,745 $ 15,146
Jun 1, 11 AM $ 0.0000577
-0.21%
$ 577,134 $ 15,208
Jun 1, 10 AM $ 0.0000578
+0.00%
$ 578,360 $ 15,315
Jun 1, 9 AM $ 0.0000578
-0.09%
$ 578,359 $ 15,125