Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.0000131
-9.31%
$131,500 $21
Sep 13, 3 AM $0.0000145
+0.00%
$145,000 $19
Sep 13, 2 AM $0.0000145
+0.00%
$145,000 $30
Sep 13, 1 AM $0.0000145
+0.00%
$145,000 $30
Sep 13, 12 AM $0.0000145
+0.00%
$145,000 $30
Sep 12, 11 PM $0.0000145
+0.00%
$145,000 $44
Sep 12, 10 PM $0.0000145
+0.00%
$145,000 $57
Sep 12, 9 PM $0.0000145
+0.00%
$145,000 $57
Sep 12, 8 PM $0.0000145
+0.00%
$145,000 $58
Sep 12, 7 PM $0.0000145
+0.00%
$145,000 $57
Sep 12, 6 PM $0.0000145
+9.93%
$145,000 $57
Sep 12, 5 PM $0.0000132
+0.00%
$131,900 $53
Sep 12, 4 PM $0.0000132
+0.00%
$131,900 $53
Sep 12, 3 PM $0.0000132
+0.00%
$131,900 $53
Sep 12, 2 PM $0.0000132
+0.00%
$131,900 $53
Sep 12, 1 PM $0.0000132
-8.40%
$131,900 $53
Sep 12, 12 PM $0.0000144
+0.00%
$144,000 $49
Sep 12, 11 AM $0.0000144
+10.68%
$144,000 $52
Sep 12, 10 AM $0.000013
+0.00%
$130,100 $47
Sep 12, 9 AM $0.000013
+0.00%
$130,100 $62
Sep 12, 8 AM $0.000013
+0.00%
$130,100 $62
Sep 12, 7 AM $0.000013
-8.89%
$130,100 $70
Sep 12, 6 AM $0.0000143
+0.00%
$142,800 $65
Sep 12, 5 AM $0.0000143
+0.00%
$142,800 $65
Sep 12, 4 AM $0.0000143
+0.00%
$142,800 $68
Sep 12, 3 AM $0.0000143
+9.85%
$142,800 $68
Sep 12, 2 AM $0.000013
+0.00%
$130,000 $56
Sep 12, 1 AM $0.000013
+0.00%
$130,000 $56
Sep 12, 12 AM $0.000013
+0.39%
$130,000 $56
Sep 11, 11 PM $0.0000129
+0.00%
$129,500 $43
Sep 11, 10 PM $0.0000129
+0.00%
$129,500 $30
Sep 11, 9 PM $0.0000129
+1.09%
$129,500 $30
Sep 11, 8 PM $0.0000128
+0.00%
$128,100 $82
Sep 11, 7 PM $0.0000128
+0.00%
$128,100 $141
Sep 11, 6 PM $0.0000128
+0.00%
$128,100 $188
Sep 11, 5 PM $0.0000128
+0.00%
$128,100 $191
Sep 11, 4 PM $0.0000128
+0.00%
$128,100 $191
Sep 11, 3 PM $0.0000128
+0.00%
$128,100 $194
Sep 11, 2 PM $0.0000128
-3.56%
$128,100 $194
Sep 11, 1 PM $0.0000133
+0.90%
$132,831 $194
Sep 11, 12 PM $0.0000132
-9.71%
$131,648 $188
Sep 11, 11 AM $0.0000146
+0.00%
$145,800 $173
Sep 11, 10 AM $0.0000146
+10.99%
$145,800 $175
Sep 11, 9 AM $0.0000131
+2.39%
$131,362 $160
Sep 11, 8 AM $0.0000128
-19.10%
$128,300 $131
Sep 11, 7 AM $0.0000159
+0.00%
$158,600 $126
Sep 11, 6 AM $0.0000159
+0.00%
$158,600 $126
Sep 11, 5 AM $0.0000159
+13.29%
$158,600 $126
Sep 11, 4 AM $0.000014
+0.00%
$140,000 $123
Sep 11, 3 AM $0.000014
+0.00%
$140,000 $141