Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0000127
+0.00%
$126,594 $29
Sep 15, 4 AM $0.0000127
-8.95%
$126,594 $29
Sep 15, 3 AM $0.0000139
-0.30%
$139,041 $23
Sep 15, 2 AM $0.0000139
+0.00%
$139,456 $21
Sep 15, 1 AM $0.0000139
+0.00%
$139,456 $21
Sep 15, 12 AM $0.0000139
+0.00%
$139,456 $21
Sep 14, 11 PM $0.0000139
+0.00%
$139,456 $21
Sep 14, 10 PM $0.0000139
+3.61%
$139,456 $21
Sep 14, 9 PM $0.0000135
+0.83%
$134,595 $42
Sep 14, 8 PM $0.0000133
+0.00%
$133,482 $47
Sep 14, 7 PM $0.0000133
+0.00%
$133,482 $47
Sep 14, 6 PM $0.0000133
+0.03%
$133,482 $47
Sep 14, 5 PM $0.0000133
+0.40%
$133,444 $43
Sep 14, 4 PM $0.0000133
+0.00%
$132,910 $43
Sep 14, 3 PM $0.0000133
-0.35%
$132,910 $43
Sep 14, 2 PM $0.0000133
+0.00%
$133,381 $42
Sep 14, 1 PM $0.0000133
-0.02%
$133,381 $42
Sep 14, 12 PM $0.0000133
+0.00%
$133,408 $44
Sep 14, 11 AM $0.0000133
-0.53%
$133,408 $44
Sep 14, 10 AM $0.0000134
-0.03%
$134,119 $41
Sep 14, 9 AM $0.0000134
-6.54%
$134,161 $350
Sep 14, 8 AM $0.0000144
+0.56%
$143,556 $350
Sep 14, 7 AM $0.0000143
+6.19%
$142,754 $349
Sep 14, 6 AM $0.0000134
+0.00%
$134,432 $68
Sep 14, 5 AM $0.0000134
+0.00%
$134,432 $68
Sep 14, 4 AM $0.0000134
-0.01%
$134,432 $68
Sep 14, 3 AM $0.0000134
+0.00%
$134,448 $71
Sep 14, 2 AM $0.0000134
+0.00%
$134,448 $71
Sep 14, 1 AM $0.0000134
+0.00%
$134,448 $179
Sep 14, 12 AM $0.0000134
+0.00%
$134,448 $179
Sep 13, 11 PM $0.0000134
+0.00%
$134,448 $179
Sep 13, 10 PM $0.0000134
-9.51%
$134,448 $179
Sep 13, 9 PM $0.0000149
+1.30%
$148,571 $152
Sep 13, 8 PM $0.0000147
+10.08%
$146,668 $147
Sep 13, 7 PM $0.0000133
-4.04%
$133,234 $55
Sep 13, 6 PM $0.0000139
+4.16%
$138,846 $55
Sep 13, 5 PM $0.0000133
-0.52%
$133,306 $44
Sep 13, 4 PM $0.0000134
+0.00%
$134,000 $42
Sep 13, 3 PM $0.0000134
+0.53%
$134,000 $56
Sep 13, 2 PM $0.0000133
+0.00%
$133,300 $55
Sep 13, 1 PM $0.0000133
+0.15%
$133,300 $55
Sep 13, 12 PM $0.0000133
+0.00%
$133,100 $57
Sep 13, 11 AM $0.0000133
-2.51%
$133,100 $57
Sep 13, 10 AM $0.0000137
-18.73%
$136,534 $58
Sep 13, 9 AM $0.0000168
+0.00%
$168,000 $41
Sep 13, 8 AM $0.0000168
+27.76%
$168,000 $41
Sep 13, 7 AM $0.0000131
+0.00%
$131,500 $16
Sep 13, 6 AM $0.0000131
+0.00%
$131,500 $21
Sep 13, 5 AM $0.0000131
+0.00%
$131,500 $21
Sep 13, 4 AM $0.0000131
-9.31%
$131,500 $21