KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000528
+0.29%
$ 528,045 $ 17,763
Jun 5, 10 AM $ 0.0000527
+0.24%
$ 526,544 $ 17,770
Jun 5, 9 AM $ 0.0000525
-0.22%
$ 525,303 $ 17,802
Jun 5, 8 AM $ 0.0000526
-0.15%
$ 526,455 $ 17,803
Jun 5, 7 AM $ 0.0000527
+0.22%
$ 527,249 $ 17,760
Jun 5, 6 AM $ 0.0000526
-2.01%
$ 526,103 $ 17,881
Jun 5, 5 AM $ 0.0000537
-0.50%
$ 536,903 $ 17,713
Jun 5, 4 AM $ 0.000054
-0.08%
$ 539,618 $ 17,794
Jun 5, 3 AM $ 0.000054
+0.06%
$ 540,052 $ 17,788
Jun 5, 2 AM $ 0.000054
+0.48%
$ 539,708 $ 17,902
Jun 5, 1 AM $ 0.0000537
-0.48%
$ 537,140 $ 17,535
Jun 5, 12 AM $ 0.000054
+0.41%
$ 539,704 $ 18,008
Jun 4, 11 PM $ 0.0000537
+0.05%
$ 537,490 $ 17,916
Jun 4, 10 PM $ 0.0000537
-0.47%
$ 537,224 $ 17,875
Jun 4, 9 PM $ 0.000054
+0.10%
$ 539,782 $ 17,772
Jun 4, 8 PM $ 0.0000539
+0.16%
$ 539,246 $ 17,868
Jun 4, 7 PM $ 0.0000538
+0.07%
$ 538,405 $ 17,865
Jun 4, 6 PM $ 0.0000538
+0.08%
$ 538,005 $ 17,839
Jun 4, 5 PM $ 0.0000538
+0.00%
$ 537,562 $ 17,805
Jun 4, 4 PM $ 0.0000538
-0.35%
$ 537,562 $ 17,805
Jun 4, 3 PM $ 0.000054
+0.19%
$ 539,788 $ 17,779
Jun 4, 2 PM $ 0.0000539
+4.65%
$ 538,759 $ 17,910
Jun 4, 1 PM $ 0.0000515
-0.02%
$ 514,842 $ 14,921
Jun 4, 12 PM $ 0.0000515
-0.08%
$ 514,941 $ 15,334
Jun 4, 11 AM $ 0.0000515
+0.41%
$ 515,337 $ 15,291
Jun 4, 10 AM $ 0.0000513
+0.29%
$ 513,256 $ 15,234
Jun 4, 9 AM $ 0.0000512
+0.08%
$ 511,784 $ 15,463
Jun 4, 8 AM $ 0.0000511
-0.71%
$ 511,387 $ 15,446
Jun 4, 7 AM $ 0.0000515
-2.08%
$ 515,037 $ 15,569
Jun 4, 6 AM $ 0.0000526
-0.21%
$ 525,980 $ 15,311
Jun 4, 5 AM $ 0.0000527
+0.19%
$ 527,075 $ 15,420
Jun 4, 4 AM $ 0.0000525
-0.06%
$ 525,313 $ 15,438
Jun 4, 3 AM $ 0.0000526
-0.23%
$ 525,603 $ 15,337
Jun 4, 2 AM $ 0.0000527
+0.08%
$ 526,800 $ 15,257
Jun 4, 1 AM $ 0.0000526
-1.01%
$ 526,404 $ 15,232
Jun 4, 12 AM $ 0.0000532
+0.00%
$ 531,792 $ 15,256
Jun 3, 11 PM $ 0.0000532
-0.02%
$ 531,792 $ 15,285
Jun 3, 10 PM $ 0.0000532
+0.10%
$ 531,890 $ 15,341
Jun 3, 9 PM $ 0.0000531
-0.07%
$ 531,372 $ 15,507
Jun 3, 8 PM $ 0.0000532
-0.01%
$ 531,762 $ 15,393
Jun 3, 7 PM $ 0.0000532
+0.02%
$ 531,797 $ 15,497
Jun 3, 6 PM $ 0.0000532
+0.00%
$ 531,705 $ 16,057
Jun 3, 5 PM $ 0.0000532
-0.07%
$ 531,705 $ 15,892
Jun 3, 4 PM $ 0.0000532
+0.04%
$ 532,104 $ 15,937
Jun 3, 3 PM $ 0.0000532
+0.07%
$ 531,904 $ 15,821
Jun 3, 2 PM $ 0.0000532
-0.12%
$ 531,534 $ 15,977
Jun 3, 1 PM $ 0.0000532
+0.02%
$ 532,187 $ 15,872
Jun 3, 12 PM $ 0.0000532
-0.02%
$ 532,063 $ 15,688
Jun 3, 11 AM $ 0.0000532
-0.02%
$ 531,792 $ 15,812
Jun 3, 10 AM $ 0.0000532
+0.10%
$ 531,913 $ 15,750