KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000417
-5.88%
$ 4.17 million $ 74,316
Oct 7, 2025 $ 0.000443
+11.71%
$ 4.43 million $ 92,472
Oct 6, 2025 $ 0.000396
-8.55%
$ 3.96 million $ 61,860
Oct 5, 2025 $ 0.000433
+4.12%
$ 4.33 million $ 190,633
Oct 4, 2025 $ 0.000416
-12.88%
$ 4.14 million $ 122,939
Oct 3, 2025 $ 0.000501
+36.67%
$ 4.78 million $ 212,714
Oct 2, 2025 $ 0.000366
+0.50%
$ 3.66 million $ 57,297
Oct 1, 2025 $ 0.000357
-9.33%
$ 3.65 million $ 64,157
Sep 30, 2025 $ 0.000393
+10.56%
$ 3.94 million $ 56,176
Sep 29, 2025 $ 0.000356
-7.44%
$ 3.56 million $ 50,310
Sep 28, 2025 $ 0.000382
+13.24%
$ 3.82 million $ 28,916
Sep 27, 2025 $ 0.000338
-3.35%
$ 3.38 million $ 22,025
Sep 26, 2025 $ 0.000349
-8.67%
$ 3.49 million $ 24,716
Sep 25, 2025 $ 0.000385
+5.66%
$ 3.82 million $ 20,269
Sep 24, 2025 $ 0.000365
-0.10%
$ 3.64 million $ 5,350
Sep 23, 2025 $ 0.000362
-4.18%
$ 3.66 million $ 9,262
Sep 22, 2025 $ 0.00037
+11.76%
$ 3.77 million $ 40,635
Sep 21, 2025 $ 0.000333
-1.54%
$ 3.31 million $ 38,572
Sep 20, 2025 $ 0.000346
-8.67%
$ 3.44 million $ 133,572
Sep 19, 2025 $ 0.000376
-5.76%
$ 3.78 million $ 11,121
Sep 18, 2025 $ 0.000397
+7.06%
$ 4 million $ 29,122
Sep 17, 2025 $ 0.00036
-7.07%
$ 3.71 million $ 51,470
Sep 16, 2025 $ 0.0004
+1.51%
$ 3.89 million $ 27,653
Sep 15, 2025 $ 0.000403
-0.82%
$ 3.94 million $ 62,638
Sep 14, 2025 $ 0.000406
-2.00%
$ 4.07 million $ 205,186
Sep 13, 2025 $ 0.000414
+3.96%
$ 4.14 million $ 244,742
Sep 12, 2025 $ 0.000398
-15.64%
$ 3.98 million $ 414,226
Sep 11, 2025 $ 0.000474
-8.59%
$ 4.74 million $ 43,678
Sep 10, 2025 $ 0.000519
-4.02%
$ 5.19 million $ 24,367
Sep 9, 2025 $ 0.00054
+13.50%
$ 5.4 million $ 34,849
Sep 8, 2025 $ 0.000476
+4.14%
$ 4.76 million $ 26,254
Sep 7, 2025 $ 0.000457
+8.03%
$ 4.57 million $ 14,860
Sep 6, 2025 $ 0.000424
-6.83%
$ 4.24 million $ 21,782
Sep 5, 2025 $ 0.000456
-1.10%
$ 4.56 million $ 9,292
Sep 4, 2025 $ 0.000465
-1.33%
$ 4.6 million $ 9,180
Sep 3, 2025 $ 0.000471
+12.83%
$ 4.7 million $ 41,188
Sep 2, 2025 $ 0.000423
+4.33%
$ 4.17 million $ 11,061
Sep 1, 2025 $ 0.000405
-10.56%
$ 4.05 million $ 18,592
Aug 31, 2025 $ 0.000455
+0.89%
$ 4.52 million $ 6,874
Aug 30, 2025 $ 0.00045
-1.01%
$ 4.51 million $ 13,786
Aug 29, 2025 $ 0.000455
-5.22%
$ 4.55 million $ 12,739
Aug 28, 2025 $ 0.00048
-2.03%
$ 4.8 million $ 21,437
Aug 27, 2025 $ 0.000485
+3.72%
$ 4.84 million $ 20,509
Aug 26, 2025 $ 0.000466
+0.49%
$ 4.68 million $ 13,949
Aug 25, 2025 $ 0.000465
-1.74%
$ 4.64 million $ 11,328
Aug 24, 2025 $ 0.000477
-2.57%
$ 4.73 million $ 14,563
Aug 23, 2025 $ 0.000489
-8.02%
$ 4.89 million $ 13,492
Aug 22, 2025 $ 0.000531
+13.48%
$ 5.31 million $ 14,354
Aug 21, 2025 $ 0.00047
-2.61%
$ 4.69 million $ 11,321
Aug 20, 2025 $ 0.000483
-0.16%
$ 4.82 million $ 10,753