KIP Protocol Historical Data

KIP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000783
+0.28%
$ 783,485 $ 32,433
Mar 2, 8 AM $ 0.0000781
+0.00%
$ 781,280 $ 31,884
Mar 2, 7 AM $ 0.0000781
+0.03%
$ 780,871 $ 32,295
Mar 2, 6 AM $ 0.0000781
-0.01%
$ 780,768 $ 33,884
Mar 2, 5 AM $ 0.0000781
-0.06%
$ 781,009 $ 34,411
Mar 2, 4 AM $ 0.0000781
-0.06%
$ 781,116 $ 34,875
Mar 2, 3 AM $ 0.0000781
+0.07%
$ 781,438 $ 34,743
Mar 2, 2 AM $ 0.0000781
-0.01%
$ 781,103 $ 34,801
Mar 2, 1 AM $ 0.0000781
-0.07%
$ 781,199 $ 34,915
Mar 2, 12 AM $ 0.0000782
+0.02%
$ 781,751 $ 34,921
Mar 1, 11 PM $ 0.0000782
+0.05%
$ 781,536 $ 34,789
Mar 1, 10 PM $ 0.0000781
-0.01%
$ 781,170 $ 35,086
Mar 1, 9 PM $ 0.0000781
+0.05%
$ 781,248 $ 35,156
Mar 1, 8 PM $ 0.0000781
-0.04%
$ 781,069 $ 34,975
Mar 1, 7 PM $ 0.0000781
+0.05%
$ 781,395 $ 33,830
Mar 1, 6 PM $ 0.0000781
-0.04%
$ 781,022 $ 33,927
Mar 1, 5 PM $ 0.0000781
-0.07%
$ 781,323 $ 33,730
Mar 1, 4 PM $ 0.0000782
-0.01%
$ 781,864 $ 33,753
Mar 1, 3 PM $ 0.0000782
+0.00%
$ 782,025 $ 34,952
Mar 1, 2 PM $ 0.0000782
+0.03%
$ 781,984 $ 35,179
Mar 1, 1 PM $ 0.0000782
+0.01%
$ 781,779 $ 35,306
Mar 1, 12 PM $ 0.0000782
+0.01%
$ 781,697 $ 35,825
Mar 1, 11 AM $ 0.0000782
+0.06%
$ 781,595 $ 36,390
Mar 1, 10 AM $ 0.0000781
-0.01%
$ 781,123 $ 36,846
Mar 1, 9 AM $ 0.0000781
-0.03%
$ 781,195 $ 36,266
Mar 1, 8 AM $ 0.0000781
-0.01%
$ 781,417 $ 36,810
Mar 1, 7 AM $ 0.0000781
+0.01%
$ 781,480 $ 37,246
Mar 1, 6 AM $ 0.0000781
+0.02%
$ 781,328 $ 38,547
Mar 1, 5 AM $ 0.0000781
-0.09%
$ 781,170 $ 38,545
Mar 1, 4 AM $ 0.0000782
-0.07%
$ 781,859 $ 38,080
Mar 1, 3 AM $ 0.0000782
+0.09%
$ 782,383 $ 37,964
Mar 1, 2 AM $ 0.0000782
-0.02%
$ 781,701 $ 37,854
Mar 1, 1 AM $ 0.0000781
+0.45%
$ 781,318 $ 37,882
Mar 1, 12 AM $ 0.0000778
+0.36%
$ 777,836 $ 36,559
Feb 28, 11 PM $ 0.0000775
-0.27%
$ 774,927 $ 36,531
Feb 28, 10 PM $ 0.0000777
-0.11%
$ 776,991 $ 36,277
Feb 28, 9 PM $ 0.0000778
+0.12%
$ 777,880 $ 36,427
Feb 28, 8 PM $ 0.0000777
+0.01%
$ 776,986 $ 36,690
Feb 28, 7 PM $ 0.0000777
-0.17%
$ 776,945 $ 37,149
Feb 28, 6 PM $ 0.0000778
+0.13%
$ 777,972 $ 43,810
Feb 28, 5 PM $ 0.0000776
-0.03%
$ 776,265 $ 44,244
Feb 28, 4 PM $ 0.0000777
+0.03%
$ 776,595 $ 44,626
Feb 28, 3 PM $ 0.0000778
-0.23%
$ 778,203 $ 45,542
Feb 28, 2 PM $ 0.000078
+0.03%
$ 779,671 $ 45,419
Feb 28, 1 PM $ 0.0000779
-0.15%
$ 779,455 $ 45,248
Feb 28, 12 PM $ 0.0000781
+0.05%
$ 780,522 $ 43,867
Feb 28, 11 AM $ 0.0000779
+0.05%
$ 779,101 $ 42,398
Feb 28, 10 AM $ 0.0000779
-0.04%
$ 778,669 $ 41,143
Feb 28, 9 AM $ 0.0000779
+0.22%
$ 779,381 $ 39,870
Feb 28, 8 AM $ 0.000078
+0.08%
$ 779,586 $ 37,785