Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.0000119
+0.00%
$118,700 $10
Sep 17, 6 AM $0.0000119
+0.00%
$118,700 $12
Sep 17, 5 AM $0.0000119
+0.00%
$118,700 $12
Sep 17, 4 AM $0.0000119
+0.00%
$118,700 $12
Sep 17, 3 AM $0.0000119
+0.00%
$118,700 $12
Sep 17, 2 AM $0.0000119
+0.00%
$118,700 $12
Sep 17, 1 AM $0.0000119
+0.00%
$118,700 $12
Sep 17, 12 AM $0.0000119
+0.00%
$118,700 $12
Sep 16, 11 PM $0.0000119
+0.00%
$118,700 $12
Sep 16, 10 PM $0.0000119
+0.00%
$118,700 $12
Sep 16, 9 PM $0.0000119
+0.00%
$118,700 $12
Sep 16, 8 PM $0.0000119
+0.00%
$118,700 $21
Sep 16, 7 PM $0.0000119
+0.00%
$118,700 $942
Sep 16, 6 PM $0.0000119
+0.00%
$118,700 $942
Sep 16, 5 PM $0.0000119
+0.00%
$118,700 $942
Sep 16, 4 PM $0.0000119
+0.00%
$118,700 $942
Sep 16, 3 PM $0.0000119
-1.63%
$118,700 $949
Sep 16, 2 PM $0.0000121
+1.66%
$120,672 $949
Sep 16, 1 PM $0.0000119
+0.00%
$118,700 $29
Sep 16, 12 PM $0.0000119
+0.00%
$118,700 $29
Sep 16, 11 AM $0.0000119
+0.00%
$118,700 $29
Sep 16, 10 AM $0.0000119
+0.00%
$118,700 $29
Sep 16, 9 AM $0.0000119
-3.60%
$118,700 $29
Sep 16, 8 AM $0.0000123
-0.46%
$123,145 $1,063
Sep 16, 7 AM $0.0000124
+5.50%
$123,718 $1,032
Sep 16, 6 AM $0.0000117
+2.21%
$117,269 $3,392
Sep 16, 5 AM $0.0000115
+0.00%
$114,729 $3,364
Sep 16, 4 AM $0.0000115
-2.58%
$114,729 $3,364
Sep 16, 3 AM $0.0000118
-0.26%
$117,772 $3,370
Sep 16, 2 AM $0.0000118
-0.27%
$118,083 $3,334
Sep 16, 1 AM $0.0000118
-0.42%
$118,403 $2,825
Sep 16, 12 AM $0.0000119
-9.46%
$118,898 $2,804
Sep 15, 11 PM $0.0000131
+2.91%
$131,318 $2,800
Sep 15, 10 PM $0.0000128
-0.03%
$127,600 $2,565
Sep 15, 9 PM $0.0000128
+2.15%
$127,641 $2,496
Sep 15, 8 PM $0.0000125
-0.28%
$124,957 $426
Sep 15, 7 PM $0.0000125
-5.98%
$125,309 $423
Sep 15, 6 PM $0.0000133
+6.41%
$133,278 $418
Sep 15, 5 PM $0.0000125
+0.00%
$125,252 $282
Sep 15, 4 PM $0.0000125
-0.21%
$125,253 $285
Sep 15, 3 PM $0.0000126
+0.04%
$125,518 $277
Sep 15, 2 PM $0.0000125
-2.84%
$125,471 $279
Sep 15, 1 PM $0.0000129
+3.01%
$129,140 $261
Sep 15, 12 PM $0.0000125
+0.16%
$125,370 $160
Sep 15, 11 AM $0.0000125
-0.01%
$125,174 $122
Sep 15, 10 AM $0.0000125
+0.00%
$125,189 $124
Sep 15, 9 AM $0.0000125
+0.00%
$125,189 $384
Sep 15, 8 AM $0.0000125
-8.14%
$125,189 $384
Sep 15, 7 AM $0.0000136
+0.82%
$136,286 $371
Sep 15, 6 AM $0.0000135
+6.79%
$135,184 $282