KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000505
+0.16%
$ 505,200 $ 14,544
Jun 7, 11 AM $ 0.0000504
-0.32%
$ 504,401 $ 14,540
Jun 7, 10 AM $ 0.0000506
+0.14%
$ 506,000 $ 14,509
Jun 7, 9 AM $ 0.0000505
-0.14%
$ 505,302 $ 14,775
Jun 7, 8 AM $ 0.0000506
+0.02%
$ 505,995 $ 14,703
Jun 7, 7 AM $ 0.0000506
-0.02%
$ 505,902 $ 14,674
Jun 7, 6 AM $ 0.0000506
+0.24%
$ 505,995 $ 14,549
Jun 7, 5 AM $ 0.0000505
+0.00%
$ 504,808 $ 14,543
Jun 7, 4 AM $ 0.0000505
-0.08%
$ 504,807 $ 14,683
Jun 7, 3 AM $ 0.0000505
-0.21%
$ 505,203 $ 14,677
Jun 7, 2 AM $ 0.0000506
-0.33%
$ 505,995 $ 14,800
Jun 7, 1 AM $ 0.0000508
+0.27%
$ 507,659 $ 14,826
Jun 7, 12 AM $ 0.0000506
-0.33%
$ 506,271 $ 14,778
Jun 6, 11 PM $ 0.0000504
-0.08%
$ 504,488 $ 14,639
Jun 6, 10 PM $ 0.0000506
-0.19%
$ 505,673 $ 14,782
Jun 6, 9 PM $ 0.0000507
+0.06%
$ 506,658 $ 14,815
Jun 6, 8 PM $ 0.0000508
+0.52%
$ 507,645 $ 14,710
Jun 6, 7 PM $ 0.0000505
-0.47%
$ 505,038 $ 14,722
Jun 6, 6 PM $ 0.0000507
-0.13%
$ 507,428 $ 14,753
Jun 6, 5 PM $ 0.0000508
+0.46%
$ 508,110 $ 14,628
Jun 6, 4 PM $ 0.0000506
-0.19%
$ 505,766 $ 14,571
Jun 6, 3 PM $ 0.0000507
+0.20%
$ 506,716 $ 14,307
Jun 6, 2 PM $ 0.0000506
-0.47%
$ 505,729 $ 14,331
Jun 6, 1 PM $ 0.0000508
+0.43%
$ 508,099 $ 14,647
Jun 6, 12 PM $ 0.0000506
-0.39%
$ 505,926 $ 14,646
Jun 6, 11 AM $ 0.0000508
+0.37%
$ 507,898 $ 14,657
Jun 6, 10 AM $ 0.0000506
+0.48%
$ 506,022 $ 14,699
Jun 6, 9 AM $ 0.0000504
-0.06%
$ 503,609 $ 14,463
Jun 6, 8 AM $ 0.0000504
-0.33%
$ 503,925 $ 14,545
Jun 6, 7 AM $ 0.0000506
+0.63%
$ 505,602 $ 14,635
Jun 6, 6 AM $ 0.0000502
-0.63%
$ 502,412 $ 14,653
Jun 6, 5 AM $ 0.0000505
+0.49%
$ 504,814 $ 14,785
Jun 6, 4 AM $ 0.0000502
-1.28%
$ 502,336 $ 14,650
Jun 6, 3 AM $ 0.0000509
+0.10%
$ 508,869 $ 14,726
Jun 6, 2 AM $ 0.0000508
-0.14%
$ 508,374 $ 14,685
Jun 6, 1 AM $ 0.0000509
+0.29%
$ 509,066 $ 14,693
Jun 6, 12 AM $ 0.0000508
+0.21%
$ 507,583 $ 14,707
Jun 5, 11 PM $ 0.0000507
-1.36%
$ 506,516 $ 14,970
Jun 5, 10 PM $ 0.0000513
-0.56%
$ 513,497 $ 15,040
Jun 5, 9 PM $ 0.0000516
+0.26%
$ 516,371 $ 14,968
Jun 5, 8 PM $ 0.0000517
+0.46%
$ 516,729 $ 14,932
Jun 5, 7 PM $ 0.0000517
+0.42%
$ 517,026 $ 14,935
Jun 5, 6 PM $ 0.0000515
-0.03%
$ 514,887 $ 14,896
Jun 5, 5 PM $ 0.0000515
-0.02%
$ 515,043 $ 15,284
Jun 5, 4 PM $ 0.0000515
+0.25%
$ 515,142 $ 15,226
Jun 5, 3 PM $ 0.0000514
-0.45%
$ 513,853 $ 15,306
Jun 5, 2 PM $ 0.0000516
+0.10%
$ 516,180 $ 15,300
Jun 5, 1 PM $ 0.0000516
+0.17%
$ 515,656 $ 17,813
Jun 5, 12 PM $ 0.0000515
-2.51%
$ 514,776 $ 17,811
Jun 5, 11 AM $ 0.0000528
+0.29%
$ 528,045 $ 17,763