KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0002
+0.06%
$ 2 million $ 88,032
Nov 26, 2025 $ 0.0002
+2.67%
$ 2 million $ 97,603
Nov 25, 2025 $ 0.000194
-4.48%
$ 1.95 million $ 85,650
Nov 24, 2025 $ 0.000203
+0.42%
$ 2.03 million $ 82,356
Nov 23, 2025 $ 0.000202
+1.35%
$ 2.02 million $ 95,396
Nov 22, 2025 $ 0.0002
+2.53%
$ 1.99 million $ 95,591
Nov 21, 2025 $ 0.000196
-1.88%
$ 1.95 million $ 97,242
Nov 20, 2025 $ 0.0002
-1.86%
$ 2 million $ 89,779
Nov 19, 2025 $ 0.000204
-1.37%
$ 2.04 million $ 85,205
Nov 18, 2025 $ 0.000207
+1.28%
$ 2.06 million $ 85,363
Nov 17, 2025 $ 0.000204
-0.66%
$ 2.04 million $ 146,870
Nov 16, 2025 $ 0.000205
-0.15%
$ 2.05 million $ 163,849
Nov 15, 2025 $ 0.000204
-3.01%
$ 2.04 million $ 202,376
Nov 14, 2025 $ 0.00021
-1.18%
$ 2.1 million $ 171,142
Nov 13, 2025 $ 0.000212
-1.46%
$ 2.13 million $ 150,715
Nov 12, 2025 $ 0.000215
-2.16%
$ 2.16 million $ 86,954
Nov 11, 2025 $ 0.00022
-2.39%
$ 2.2 million $ 145,942
Nov 10, 2025 $ 0.000225
-3.16%
$ 2.25 million $ 160,491
Nov 9, 2025 $ 0.000233
+1.30%
$ 2.33 million $ 147,473
Nov 8, 2025 $ 0.00023
+0.85%
$ 2.3 million $ 148,674
Nov 7, 2025 $ 0.000228
-1.44%
$ 2.28 million $ 171,420
Nov 6, 2025 $ 0.000231
+2.31%
$ 2.31 million $ 212,135
Nov 5, 2025 $ 0.000226
+12.16%
$ 2.26 million $ 206,318
Nov 4, 2025 $ 0.000202
-0.64%
$ 2.02 million $ 107,893
Nov 3, 2025 $ 0.000203
-0.19%
$ 2.03 million $ 95,624
Nov 2, 2025 $ 0.000203
-2.60%
$ 2.03 million $ 104,074
Nov 1, 2025 $ 0.00021
-1.50%
$ 2.1 million $ 86,808
Oct 31, 2025 $ 0.000212
+2.32%
$ 2.13 million $ 96,088
Oct 30, 2025 $ 0.000207
-4.53%
$ 2.07 million $ 93,252
Oct 29, 2025 $ 0.000217
-0.91%
$ 2.17 million $ 89,637
Oct 28, 2025 $ 0.000219
-3.44%
$ 2.19 million $ 97,519
Oct 27, 2025 $ 0.000227
-0.35%
$ 2.27 million $ 86,920
Oct 26, 2025 $ 0.000227
-1.38%
$ 2.27 million $ 130,511
Oct 25, 2025 $ 0.000231
-2.36%
$ 2.31 million $ 124,938
Oct 24, 2025 $ 0.000236
+2.74%
$ 2.36 million $ 137,506
Oct 23, 2025 $ 0.000229
+11.60%
$ 2.3 million $ 163,452
Oct 22, 2025 $ 0.000205
-3.36%
$ 2.05 million $ 110,136
Oct 21, 2025 $ 0.000213
-13.71%
$ 2.12 million $ 90,104
Oct 20, 2025 $ 0.000247
-6.20%
$ 2.46 million $ 14,870
Oct 19, 2025 $ 0.000271
-1.04%
$ 2.63 million $ 17,129
Oct 18, 2025 $ 0.000274
+3.84%
$ 2.74 million $ 11,151
Oct 17, 2025 $ 0.000264
-2.14%
$ 2.64 million $ 14,631
Oct 16, 2025 $ 0.000268
-5.39%
$ 2.7 million $ 29,597
Oct 15, 2025 $ 0.000284
-0.43%
$ 2.83 million $ 42,474
Oct 14, 2025 $ 0.000285
-4.82%
$ 2.85 million $ 22,260
Oct 13, 2025 $ 0.000299
-2.27%
$ 2.99 million $ 11,591
Oct 12, 2025 $ 0.000306
-4.29%
$ 3.06 million $ 38,742
Oct 11, 2025 $ 0.00032
+8.48%
$ 3.2 million $ 58,584
Oct 10, 2025 $ 0.000295
-22.60%
$ 2.95 million $ 31,667
Oct 9, 2025 $ 0.000381
-8.70%
$ 3.81 million $ 69,973