Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0000657
-1.15%
$657,143 $22,313
Mar 13, 2026 $0.0000665
-4.72%
$664,806 $44,269
Mar 12, 2026 $0.0000698
-3.58%
$697,758 $24,276
Mar 11, 2026 $0.0000724
-1.11%
$723,637 $23,178
Mar 10, 2026 $0.0000732
-0.65%
$731,727 $29,385
Mar 9, 2026 $0.0000737
+0.11%
$736,550 $33,999
Mar 8, 2026 $0.0000736
-0.66%
$735,716 $34,230
Mar 7, 2026 $0.0000741
-0.40%
$740,635 $33,943
Mar 6, 2026 $0.0000744
-4.88%
$743,643 $35,381
Mar 5, 2026 $0.0000782
-0.45%
$781,757 $33,790
Mar 4, 2026 $0.0000785
+1.39%
$785,260 $35,778
Mar 3, 2026 $0.0000774
-0.70%
$774,070 $35,694
Mar 2, 2026 $0.000078
-0.25%
$779,633 $38,147
Mar 1, 2026 $0.0000782
+0.83%
$781,536 $34,789
Feb 28, 2026 $0.0000775
-0.85%
$774,927 $36,531
Feb 27, 2026 $0.0000782
+0.56%
$781,548 $34,577
Feb 26, 2026 $0.0000777
-7.26%
$777,237 $27,251
Feb 25, 2026 $0.0000838
-2.56%
$838,069 $43,879
Feb 24, 2026 $0.000086
-1.19%
$860,056 $38,052
Feb 23, 2026 $0.000087
-2.51%
$870,451 $39,711
Feb 22, 2026 $0.0000893
+0.15%
$892,827 $32,836
Feb 21, 2026 $0.0000891
+0.46%
$891,448 $36,708
Feb 20, 2026 $0.0000887
+0.17%
$887,841 $39,499
Feb 19, 2026 $0.0000886
-0.48%
$885,843 $38,999
Feb 18, 2026 $0.000089
-0.17%
$891,721 $40,390
Feb 17, 2026 $0.0000892
-4.66%
$891,680 $41,572
Feb 16, 2026 $0.0000935
+0.00%
$935,296 $40,852
Feb 15, 2026 $0.0000935
-0.48%
$935,268 $41,538
Feb 14, 2026 $0.000094
+0.65%
$939,780 $23,866
Feb 13, 2026 $0.0000934
+13.04%
$933,695 $67,513
Feb 12, 2026 $0.0000826
-6.70%
$825,985 $66,296
Feb 11, 2026 $0.0000885
-7.10%
$886,760 $86,057
Feb 10, 2026 $0.0000948
+29.60%
$948,000 $47,123
Feb 9, 2026 $0.0000731
-7.14%
$731,471 $31,683
Feb 8, 2026 $0.0000788
-3.54%
$787,736 $39,247
Feb 7, 2026 $0.0000817
-0.45%
$816,648 $44,550
Feb 6, 2026 $0.000082
-0.67%
$820,788 $67,331
Feb 5, 2026 $0.0000824
-2.62%
$824,306 $56,893
Feb 4, 2026 $0.0000845
-3.44%
$845,086 $43,649
Feb 3, 2026 $0.0000876
-0.56%
$876,349 $57,046
Feb 2, 2026 $0.0000883
-3.32%
$882,934 $43,199
Feb 1, 2026 $0.0000915
+0.45%
$914,519 $58,567
Jan 31, 2026 $0.000091
-8.40%
$910,435 $65,996
Jan 30, 2026 $0.0000994
-1.52%
$993,938 $72,303
Jan 29, 2026 $0.000101
-1.15%
$1.01 million $58,443
Jan 28, 2026 $0.000102
-0.49%
$1.02 million $59,215
Jan 27, 2026 $0.000103
+0.43%
$1.03 million $75,282
Jan 26, 2026 $0.000102
-2.17%
$1.02 million $102,821
Jan 25, 2026 $0.000105
-4.89%
$1.05 million $80,165
Jan 24, 2026 $0.00011
-0.33%
$1.1 million $71,411