KIP Protocol Historical Data

KIP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000667
-0.18%
$ 666,607 $ 25,244
Mar 16, 4 PM $ 0.0000668
+0.08%
$ 667,782 $ 25,358
Mar 16, 3 PM $ 0.0000667
-0.23%
$ 667,216 $ 25,402
Mar 16, 2 PM $ 0.0000669
+0.61%
$ 668,750 $ 25,565
Mar 16, 1 PM $ 0.0000665
+0.05%
$ 665,091 $ 25,513
Mar 16, 12 PM $ 0.0000664
-0.23%
$ 664,364 $ 25,528
Mar 16, 11 AM $ 0.0000666
-0.18%
$ 665,875 $ 25,610
Mar 16, 10 AM $ 0.0000667
+0.07%
$ 667,090 $ 25,546
Mar 16, 9 AM $ 0.0000667
+0.31%
$ 666,606 $ 25,958
Mar 16, 8 AM $ 0.0000665
-0.39%
$ 664,564 $ 36,628
Mar 16, 7 AM $ 0.0000667
+0.16%
$ 667,156 $ 36,636
Mar 16, 6 AM $ 0.0000666
-0.32%
$ 666,083 $ 36,394
Mar 16, 5 AM $ 0.0000668
-0.36%
$ 668,192 $ 36,165
Mar 16, 4 AM $ 0.0000671
+0.19%
$ 670,507 $ 35,960
Mar 16, 3 AM $ 0.0000669
+0.40%
$ 669,149 $ 35,575
Mar 16, 2 AM $ 0.0000667
+0.26%
$ 666,627 $ 34,886
Mar 16, 1 AM $ 0.0000665
+0.87%
$ 664,891 $ 34,647
Mar 16, 12 AM $ 0.0000659
+0.04%
$ 659,138 $ 34,467
Mar 15, 11 PM $ 0.0000659
-0.09%
$ 659,385 $ 34,190
Mar 15, 10 PM $ 0.0000659
-0.60%
$ 659,076 $ 34,298
Mar 15, 9 PM $ 0.0000663
+0.30%
$ 663,028 $ 34,280
Mar 15, 8 PM $ 0.0000661
+0.08%
$ 661,291 $ 34,199
Mar 15, 7 PM $ 0.0000661
-0.05%
$ 660,670 $ 24,562
Mar 15, 6 PM $ 0.0000662
+0.10%
$ 661,652 $ 34,233
Mar 15, 5 PM $ 0.0000661
-0.17%
$ 661,289 $ 34,377
Mar 15, 4 PM $ 0.0000662
-0.07%
$ 662,260 $ 34,218
Mar 15, 3 PM $ 0.0000663
-0.03%
$ 662,693 $ 34,165
Mar 15, 2 PM $ 0.0000663
+0.17%
$ 662,915 $ 33,647
Mar 15, 1 PM $ 0.0000662
-0.12%
$ 661,816 $ 33,271
Mar 15, 12 PM $ 0.0000663
+0.03%
$ 662,616 $ 23,709
Mar 15, 11 AM $ 0.0000662
-0.02%
$ 662,426 $ 23,730
Mar 15, 10 AM $ 0.0000663
-0.03%
$ 662,564 $ 32,961
Mar 15, 9 AM $ 0.0000663
+0.66%
$ 662,736 $ 33,053
Mar 15, 8 AM $ 0.0000658
-0.18%
$ 658,360 $ 33,075
Mar 15, 7 AM $ 0.000066
+0.19%
$ 659,574 $ 32,448
Mar 15, 6 AM $ 0.0000658
-0.13%
$ 658,085 $ 31,889
Mar 15, 5 AM $ 0.0000659
+0.06%
$ 658,584 $ 31,312
Mar 15, 4 AM $ 0.0000658
+0.20%
$ 658,163 $ 21,813
Mar 15, 3 AM $ 0.0000657
-0.17%
$ 656,859 $ 21,920
Mar 15, 2 AM $ 0.0000658
-0.12%
$ 657,987 $ 21,778
Mar 15, 1 AM $ 0.0000659
+0.33%
$ 658,762 $ 21,785
Mar 15, 12 AM $ 0.0000657
-0.08%
$ 656,617 $ 21,871
Mar 14, 11 PM $ 0.0000657
-0.12%
$ 657,143 $ 22,313
Mar 14, 10 PM $ 0.0000658
+0.14%
$ 657,943 $ 22,122
Mar 14, 9 PM $ 0.0000657
-0.21%
$ 657,024 $ 31,192
Mar 14, 8 PM $ 0.0000658
+0.01%
$ 658,412 $ 31,214
Mar 14, 7 PM $ 0.0000657
+0.03%
$ 657,188 $ 31,571
Mar 14, 6 PM $ 0.0000657
-0.06%
$ 656,972 $ 33,870
Mar 14, 5 PM $ 0.0000657
-0.48%
$ 657,387 $ 33,962
Mar 14, 4 PM $ 0.0000661
+0.37%
$ 660,556 $ 34,092