KIP Protocol Historical Data

KIP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000686
-0.03%
$ 686,195 $ 20,607
Mar 22, 6 PM $ 0.0000686
-0.53%
$ 686,427 $ 20,911
Mar 22, 5 PM $ 0.0000689
+0.04%
$ 689,478 $ 20,788
Mar 22, 4 PM $ 0.0000689
-0.16%
$ 689,228 $ 20,933
Mar 22, 3 PM $ 0.000069
+0.07%
$ 690,334 $ 21,053
Mar 22, 2 PM $ 0.000069
-0.02%
$ 689,864 $ 21,387
Mar 22, 1 PM $ 0.000069
+0.04%
$ 689,970 $ 21,734
Mar 22, 12 PM $ 0.000069
+0.08%
$ 690,419 $ 22,219
Mar 22, 11 AM $ 0.000069
+0.03%
$ 689,900 $ 22,528
Mar 22, 10 AM $ 0.000069
+0.04%
$ 689,700 $ 22,720
Mar 22, 9 AM $ 0.0000689
+0.03%
$ 689,439 $ 23,069
Mar 22, 8 AM $ 0.0000689
+0.06%
$ 689,252 $ 23,377
Mar 22, 7 AM $ 0.0000689
-0.21%
$ 688,820 $ 23,684
Mar 22, 6 AM $ 0.000069
+0.54%
$ 690,271 $ 24,290
Mar 22, 5 AM $ 0.0000689
+0.24%
$ 688,538 $ 24,408
Mar 22, 4 AM $ 0.0000687
+0.02%
$ 686,922 $ 24,591
Mar 22, 3 AM $ 0.0000687
+0.04%
$ 686,781 $ 25,018
Mar 22, 2 AM $ 0.0000687
-0.28%
$ 686,538 $ 25,002
Mar 22, 1 AM $ 0.0000688
+0.29%
$ 688,436 $ 25,012
Mar 22, 12 AM $ 0.0000686
-0.41%
$ 686,298 $ 24,994
Mar 21, 11 PM $ 0.0000689
+0.10%
$ 689,109 $ 24,618
Mar 21, 10 PM $ 0.0000689
+0.20%
$ 688,569 $ 24,664
Mar 21, 9 PM $ 0.0000687
-0.32%
$ 687,339 $ 24,638
Mar 21, 8 PM $ 0.0000687
-0.03%
$ 687,447 $ 25,489
Mar 21, 7 PM $ 0.0000688
-0.83%
$ 687,633 $ 25,461
Mar 21, 6 PM $ 0.0000693
+0.28%
$ 692,582 $ 25,175
Mar 21, 5 PM $ 0.0000691
-0.40%
$ 690,848 $ 25,510
Mar 21, 4 PM $ 0.0000694
+0.24%
$ 693,641 $ 25,612
Mar 21, 3 PM $ 0.0000692
+0.19%
$ 692,231 $ 25,729
Mar 21, 2 PM $ 0.000069
-0.16%
$ 690,480 $ 25,810
Mar 21, 1 PM $ 0.0000692
-0.38%
$ 691,606 $ 26,788
Mar 21, 12 PM $ 0.0000694
-0.14%
$ 694,446 $ 27,065
Mar 21, 11 AM $ 0.0000695
+0.00%
$ 695,410 $ 27,627
Mar 21, 10 AM $ 0.0000695
-0.03%
$ 694,777 $ 36,682
Mar 21, 9 AM $ 0.0000695
+0.00%
$ 695,198 $ 36,796
Mar 21, 8 AM $ 0.0000695
+0.05%
$ 695,012 $ 36,891
Mar 21, 7 AM $ 0.0000695
+0.18%
$ 694,690 $ 36,850
Mar 21, 6 AM $ 0.0000693
-0.11%
$ 693,454 $ 36,558
Mar 21, 5 AM $ 0.0000694
+0.10%
$ 694,250 $ 49,814
Mar 21, 4 AM $ 0.0000694
+0.34%
$ 693,541 $ 49,838
Mar 21, 3 AM $ 0.0000691
-0.05%
$ 691,162 $ 49,352
Mar 21, 2 AM $ 0.0000691
+0.08%
$ 691,484 $ 49,324
Mar 21, 1 AM $ 0.0000691
-0.46%
$ 691,016 $ 49,529
Mar 21, 12 AM $ 0.0000694
+0.80%
$ 694,186 $ 49,635
Mar 20, 11 PM $ 0.0000689
-0.22%
$ 689,255 $ 49,242
Mar 20, 10 PM $ 0.0000691
-0.25%
$ 690,800 $ 48,975
Mar 20, 9 PM $ 0.0000693
+0.27%
$ 692,501 $ 48,918
Mar 20, 8 PM $ 0.0000691
+0.36%
$ 690,625 $ 48,897
Mar 20, 7 PM $ 0.0000688
-0.19%
$ 688,139 $ 48,845
Mar 20, 6 PM $ 0.0000689
-0.45%
$ 689,427 $ 48,908