Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0000436
+0.48%
$436,290 $14,378
Jul 5, 7 AM $0.0000434
-0.25%
$434,200 $14,474
Jul 5, 6 AM $0.0000435
-0.09%
$435,295 $14,417
Jul 5, 5 AM $0.0000436
-0.05%
$435,693 $14,224
Jul 5, 4 AM $0.0000436
-0.11%
$435,892 $14,414
Jul 5, 3 AM $0.0000436
+0.48%
$436,389 $14,658
Jul 5, 2 AM $0.0000434
+0.07%
$434,300 $14,573
Jul 5, 1 AM $0.0000434
-0.09%
$434,002 $14,531
Jul 5, 12 AM $0.0000434
+0.11%
$434,399 $14,564
Jul 4, 11 PM $0.0000434
-0.34%
$433,903 $14,738
Jul 4, 10 PM $0.0000435
+0.09%
$435,391 $14,733
Jul 4, 9 PM $0.0000435
-0.16%
$434,994 $14,712
Jul 4, 8 PM $0.0000436
-0.23%
$435,687 $14,812
Jul 4, 7 PM $0.0000437
+0.39%
$436,676 $14,592
Jul 4, 6 PM $0.0000435
-0.38%
$434,992 $14,594
Jul 4, 5 PM $0.0000437
+0.52%
$436,672 $14,558
Jul 4, 4 PM $0.0000434
-0.12%
$434,399 $14,601
Jul 4, 3 PM $0.0000435
+1.36%
$434,905 $14,526
Jul 4, 2 PM $0.0000429
+0.16%
$429,068 $14,305
Jul 4, 1 PM $0.000043
+0.48%
$429,664 $14,396
Jul 4, 12 PM $0.000043
+1.11%
$429,980 $14,457
Jul 4, 11 AM $0.0000426
+0.37%
$425,654 $14,448
Jul 4, 10 AM $0.0000425
-0.17%
$425,263 $14,511
Jul 4, 9 AM $0.0000424
-0.44%
$424,108 $14,638
Jul 4, 8 AM $0.0000427
+0.18%
$426,854 $14,901
Jul 4, 7 AM $0.0000425
-0.30%
$425,482 $15,004
Jul 4, 6 AM $0.0000427
+0.60%
$426,758 $15,234
Jul 4, 5 AM $0.0000427
+0.62%
$426,956 $15,245
Jul 4, 4 AM $0.0000425
-0.55%
$424,804 $15,205
Jul 4, 3 AM $0.0000424
-0.23%
$424,324 $15,027
Jul 4, 2 AM $0.0000427
-0.04%
$427,062 $15,069
Jul 4, 1 AM $0.0000425
-0.19%
$424,791 $15,172
Jul 4, 12 AM $0.0000425
-0.23%
$425,194 $15,072
Jul 3, 11 PM $0.0000424
-0.02%
$424,404 $15,075
Jul 3, 10 PM $0.0000426
+0.25%
$426,448 $15,176
Jul 3, 9 PM $0.0000427
+0.32%
$426,660 $15,198
Jul 3, 8 PM $0.0000426
+0.44%
$426,472 $15,420
Jul 3, 7 PM $0.0000425
-0.30%
$425,269 $15,393
Jul 3, 6 PM $0.0000427
+0.23%
$426,552 $15,376
Jul 3, 5 PM $0.0000426
-0.30%
$425,581 $15,493
Jul 3, 4 PM $0.0000427
+0.11%
$426,865 $15,441
Jul 3, 3 PM $0.0000426
-0.08%
$426,386 $15,523
Jul 3, 2 PM $0.0000427
+0.30%
$426,710 $15,677
Jul 3, 1 PM $0.0000425
-0.03%
$425,360 $15,608
Jul 3, 12 PM $0.0000425
+0.84%
$425,380 $15,757
Jul 3, 11 AM $0.0000422
-0.76%
$421,833 $15,850
Jul 3, 10 AM $0.0000425
+0.76%
$425,071 $15,654
Jul 3, 9 AM $0.0000422
-0.59%
$421,847 $15,561
Jul 3, 8 AM $0.0000424
+0.17%
$424,369 $15,385
Jul 3, 7 AM $0.0000424
-0.07%
$423,673 $15,172