Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0000432
+0.33%
$431,800 $14,892
Jul 7, 8 AM $0.0000432
+0.09%
$432,200 $15,044
Jul 7, 7 AM $0.0000431
-0.28%
$430,700 $14,856
Jul 7, 6 AM $0.0000431
+0.00%
$431,100 $14,859
Jul 7, 5 AM $0.0000432
-0.12%
$431,900 $15,004
Jul 7, 4 AM $0.0000432
-0.21%
$432,300 $14,865
Jul 7, 3 AM $0.0000432
-0.18%
$432,000 $14,711
Jul 7, 2 AM $0.0000432
+0.49%
$432,000 $14,423
Jul 7, 1 AM $0.000043
+0.07%
$430,000 $14,271
Jul 7, 12 AM $0.0000433
+0.12%
$432,795 $14,248
Jul 6, 11 PM $0.0000432
+0.00%
$432,296 $14,197
Jul 6, 10 PM $0.0000432
+0.65%
$432,296 $14,200
Jul 6, 9 PM $0.0000429
-0.60%
$429,499 $14,217
Jul 6, 8 PM $0.0000432
+0.41%
$432,096 $14,189
Jul 6, 7 PM $0.000043
-0.43%
$430,333 $14,400
Jul 6, 6 PM $0.0000432
+0.46%
$432,196 $14,250
Jul 6, 5 PM $0.000043
-0.18%
$430,198 $14,268
Jul 6, 4 PM $0.0000431
-0.05%
$430,994 $14,261
Jul 6, 3 PM $0.0000431
-0.04%
$431,194 $14,124
Jul 6, 2 PM $0.0000431
-0.34%
$431,360 $14,192
Jul 6, 1 PM $0.0000433
+0.71%
$432,842 $14,160
Jul 6, 12 PM $0.000043
-0.37%
$429,779 $14,120
Jul 6, 11 AM $0.0000431
-0.30%
$431,360 $14,200
Jul 6, 10 AM $0.0000433
+0.53%
$432,644 $14,077
Jul 6, 9 AM $0.000043
-0.07%
$430,371 $14,027
Jul 6, 8 AM $0.0000431
-0.34%
$430,668 $13,994
Jul 6, 7 AM $0.0000432
+0.07%
$432,150 $14,027
Jul 6, 6 AM $0.0000432
-0.11%
$431,853 $13,941
Jul 6, 5 AM $0.0000432
+0.55%
$432,347 $13,961
Jul 6, 4 AM $0.000043
+0.02%
$429,976 $13,965
Jul 6, 3 AM $0.000043
-0.09%
$429,877 $14,035
Jul 6, 2 AM $0.000043
-0.66%
$430,273 $14,156
Jul 6, 1 AM $0.0000433
+0.53%
$433,139 $14,235
Jul 6, 12 AM $0.0000431
-0.24%
$430,866 $14,403
Jul 5, 11 PM $0.0000431
+0.18%
$431,330 $14,259
Jul 5, 10 PM $0.0000432
+0.53%
$431,924 $14,310
Jul 5, 9 PM $0.000043
-0.75%
$429,648 $14,468
Jul 5, 8 PM $0.000043
-0.41%
$430,242 $14,463
Jul 5, 7 PM $0.0000431
+0.02%
$430,637 $14,466
Jul 5, 6 PM $0.0000432
+0.44%
$432,418 $14,456
Jul 5, 5 PM $0.0000431
-0.17%
$431,429 $14,487
Jul 5, 4 PM $0.0000431
-0.14%
$431,484 $14,553
Jul 5, 3 PM $0.000043
-1.26%
$430,295 $14,598
Jul 5, 2 PM $0.0000435
+0.37%
$435,500 $14,643
Jul 5, 1 PM $0.0000436
-0.14%
$435,800 $14,669
Jul 5, 12 PM $0.0000436
+0.30%
$435,793 $14,537
Jul 5, 11 AM $0.0000434
-0.09%
$434,499 $14,353
Jul 5, 10 AM $0.0000435
+0.23%
$434,897 $14,474
Jul 5, 9 AM $0.0000434
-0.55%
$433,902 $14,485
Jul 5, 8 AM $0.0000436
+0.48%
$436,290 $14,378