KIP Protocol Historical Data

KIP Page 4
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000449
+0.00%
$ 449,449 $ 15,423
4:35 PM $ 0.0000449
-0.34%
$ 449,449 $ 15,424
4:34 PM $ 0.0000451
+0.00%
$ 450,991 $ 15,424
4:33 PM $ 0.0000451
+0.00%
$ 450,991 $ 15,424
4:32 PM $ 0.0000451
+0.00%
$ 450,991 $ 15,424
4:31 PM $ 0.0000451
+0.00%
$ 450,991 $ 15,424
4:30 PM $ 0.0000451
+0.15%
$ 450,991 $ 15,424
4:29 PM $ 0.000045
+0.00%
$ 450,316 $ 15,438
4:28 PM $ 0.000045
+0.00%
$ 450,316 $ 15,438
4:27 PM $ 0.000045
+0.00%
$ 450,316 $ 15,438
4:26 PM $ 0.000045
+0.00%
$ 450,316 $ 15,438
4:25 PM $ 0.000045
+0.19%
$ 450,316 $ 15,448
4:24 PM $ 0.0000449
+0.00%
$ 449,448 $ 15,448
4:23 PM $ 0.0000449
+0.00%
$ 449,448 $ 15,448
4:22 PM $ 0.0000449
+0.00%
$ 449,448 $ 15,448
4:21 PM $ 0.0000449
+0.00%
$ 449,448 $ 15,448
4:20 PM $ 0.0000449
+0.32%
$ 449,448 $ 15,448
4:19 PM $ 0.0000448
+0.00%
$ 448,003 $ 15,419
4:18 PM $ 0.0000448
+0.00%
$ 448,003 $ 15,419
4:17 PM $ 0.0000448
+0.00%
$ 448,003 $ 15,419
4:16 PM $ 0.0000448
+0.00%
$ 448,003 $ 15,419
4:15 PM $ 0.0000448
-0.58%
$ 448,003 $ 15,457
4:14 PM $ 0.0000451
+0.00%
$ 450,605 $ 15,457
4:13 PM $ 0.0000451
+0.00%
$ 450,605 $ 15,457
4:12 PM $ 0.0000451
+0.00%
$ 450,605 $ 15,457
4:11 PM $ 0.0000451
+0.00%
$ 450,605 $ 15,457
4:10 PM $ 0.0000451
+0.49%
$ 450,605 $ 15,457
4:09 PM $ 0.0000448
+0.00%
$ 448,388 $ 15,429
4:08 PM $ 0.0000448
+0.00%
$ 448,388 $ 15,429
4:07 PM $ 0.0000448
+0.00%
$ 448,388 $ 15,429
4:06 PM $ 0.0000448
+0.00%
$ 448,388 $ 15,429
4:05 PM $ 0.0000448
-0.36%
$ 448,388 $ 15,429
4:04 PM $ 0.000045
+0.00%
$ 450,027 $ 15,437
4:03 PM $ 0.000045
+0.00%
$ 450,027 $ 15,437
4:02 PM $ 0.000045
+0.00%
$ 450,027 $ 15,437
4:01 PM $ 0.000045
+0.00%
$ 450,027 $ 15,437
4:00 PM $ 0.000045
-0.21%
$ 450,027 $ 15,424
3:59 PM $ 0.0000451
+0.00%
$ 450,981 $ 15,453
3:58 PM $ 0.0000451
+0.00%
$ 450,981 $ 15,453
3:57 PM $ 0.0000451
+0.00%
$ 450,981 $ 15,453
3:56 PM $ 0.0000451
+0.00%
$ 450,981 $ 15,453
3:55 PM $ 0.0000451
+0.52%
$ 450,981 $ 15,459
3:54 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,459
3:53 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,459
3:52 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,459
3:51 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,452
3:50 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,452
3:49 PM $ 0.000045
+0.00%
$ 449,966 $ 15,410
3:48 PM $ 0.000045
+0.00%
$ 449,966 $ 15,410
3:47 PM $ 0.000045
+0.00%
$ 449,966 $ 15,410