Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000515
-1.58%
$514,674 $16,636
May 2, 2026 $0.0000523
-0.83%
$522,962 $21,729
May 1, 2026 $0.0000527
-13.99%
$527,357 $44,361
Apr 30, 2026 $0.0000699
-5.89%
$698,637 $25,794
Apr 29, 2026 $0.0000744
+4.13%
$742,407 $23,818
Apr 28, 2026 $0.0000714
-0.09%
$714,237 $21,930
Apr 27, 2026 $0.0000714
-0.08%
$714,081 $20,962
Apr 26, 2026 $0.0000715
-0.01%
$714,639 $21,283
Apr 25, 2026 $0.0000714
-0.36%
$714,727 $20,879
Apr 24, 2026 $0.0000717
+0.23%
$716,307 $22,177
Apr 23, 2026 $0.0000715
-0.46%
$714,948 $21,863
Apr 22, 2026 $0.0000718
-0.58%
$717,934 $22,441
Apr 21, 2026 $0.0000722
-0.46%
$721,427 $21,711
Apr 20, 2026 $0.0000726
-0.88%
$725,452 $21,690
Apr 19, 2026 $0.0000732
-0.50%
$732,252 $22,100
Apr 18, 2026 $0.0000736
+0.35%
$735,505 $21,953
Apr 17, 2026 $0.0000735
+0.81%
$732,916 $22,746
Apr 16, 2026 $0.0000729
-0.29%
$728,060 $24,239
Apr 15, 2026 $0.0000731
+1.50%
$730,806 $32,028
Apr 14, 2026 $0.0000721
-0.49%
$720,115 $28,588
Apr 13, 2026 $0.0000725
+0.76%
$726,503 $29,499
Apr 12, 2026 $0.0000719
-0.77%
$719,307 $29,642
Apr 11, 2026 $0.0000725
+0.81%
$726,124 $28,060
Apr 10, 2026 $0.0000718
+1.26%
$718,238 $27,767
Apr 9, 2026 $0.0000709
+0.22%
$709,182 $23,863
Apr 8, 2026 $0.0000708
+0.67%
$707,779 $29,936
Apr 7, 2026 $0.0000703
+0.62%
$702,941 $16,799
Apr 6, 2026 $0.0000699
-1.76%
$698,636 $25,657
Apr 5, 2026 $0.000071
-3.72%
$709,755 $27,050
Apr 4, 2026 $0.0000737
+0.41%
$736,651 $25,606
Apr 3, 2026 $0.0000734
+1.97%
$734,202 $24,829
Apr 2, 2026 $0.000072
+0.34%
$720,382 $22,612
Apr 1, 2026 $0.0000717
+1.63%
$716,752 $24,589
Mar 31, 2026 $0.0000705
+1.94%
$705,242 $26,550
Mar 30, 2026 $0.000069
+2.05%
$690,500 $25,386
Mar 29, 2026 $0.0000677
+0.01%
$677,124 $24,018
Mar 28, 2026 $0.0000677
-1.76%
$677,085 $24,635
Mar 27, 2026 $0.0000689
-0.32%
$689,185 $23,796
Mar 26, 2026 $0.0000691
-0.23%
$691,202 $23,921
Mar 25, 2026 $0.0000693
-0.80%
$692,792 $24,941
Mar 24, 2026 $0.0000696
+0.41%
$696,365 $24,129
Mar 23, 2026 $0.0000693
-0.47%
$693,499 $27,357
Mar 22, 2026 $0.0000696
+1.06%
$696,442 $21,819
Mar 21, 2026 $0.0000689
+0.06%
$689,109 $24,618
Mar 20, 2026 $0.0000689
+4.23%
$695,764 $49,242
Mar 19, 2026 $0.0000662
-0.49%
$661,291 $23,410
Mar 18, 2026 $0.0000665
-1.71%
$665,201 $24,688
Mar 17, 2026 $0.0000677
-0.04%
$676,636 $24,156
Mar 16, 2026 $0.0000675
+2.42%
$674,822 $26,161
Mar 15, 2026 $0.0000659
+0.34%
$659,385 $34,190