KIP Protocol Historical Data

KIP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000718
+0.02%
$ 718,085 $ 24,121
Apr 1, 11 PM $ 0.0000717
-0.08%
$ 716,752 $ 24,589
Apr 1, 10 PM $ 0.0000716
+0.01%
$ 716,414 $ 25,025
Apr 1, 9 PM $ 0.0000717
-0.06%
$ 716,514 $ 25,333
Apr 1, 8 PM $ 0.0000716
+0.11%
$ 716,466 $ 25,258
Apr 1, 7 PM $ 0.0000716
+0.08%
$ 716,067 $ 25,430
Apr 1, 6 PM $ 0.0000716
+0.06%
$ 716,009 $ 25,709
Apr 1, 5 PM $ 0.0000715
+0.11%
$ 715,340 $ 25,853
Apr 1, 4 PM $ 0.0000715
+0.04%
$ 714,545 $ 25,209
Apr 1, 3 PM $ 0.0000714
-0.21%
$ 714,229 $ 25,371
Apr 1, 2 PM $ 0.0000716
+1.18%
$ 715,710 $ 29,448
Apr 1, 1 PM $ 0.0000707
+0.08%
$ 706,899 $ 29,453
Apr 1, 12 PM $ 0.0000707
+0.15%
$ 707,452 $ 29,640
Apr 1, 11 AM $ 0.0000706
-0.05%
$ 705,773 $ 31,814
Apr 1, 10 AM $ 0.0000705
-0.01%
$ 705,495 $ 31,814
Apr 1, 9 AM $ 0.0000708
-0.55%
$ 707,547 $ 31,695
Apr 1, 8 AM $ 0.0000714
-0.12%
$ 713,550 $ 31,220
Apr 1, 7 AM $ 0.0000714
+0.28%
$ 714,312 $ 30,659
Apr 1, 6 AM $ 0.0000712
-0.04%
$ 712,346 $ 30,244
Apr 1, 5 AM $ 0.0000713
+0.22%
$ 713,230 $ 30,531
Apr 1, 4 AM $ 0.0000711
-0.10%
$ 711,074 $ 25,741
Apr 1, 3 AM $ 0.0000712
+0.77%
$ 711,790 $ 25,940
Apr 1, 2 AM $ 0.0000706
-0.01%
$ 706,361 $ 25,901
Apr 1, 1 AM $ 0.0000706
+0.13%
$ 706,424 $ 26,574
Apr 1, 12 AM $ 0.0000706
+0.04%
$ 705,534 $ 26,696
Mar 31, 11 PM $ 0.0000705
+0.06%
$ 705,242 $ 26,550
Mar 31, 10 PM $ 0.0000705
+0.03%
$ 704,833 $ 26,700
Mar 31, 9 PM $ 0.0000705
+0.08%
$ 704,611 $ 26,816
Mar 31, 8 PM $ 0.0000705
-0.01%
$ 704,689 $ 31,592
Mar 31, 7 PM $ 0.0000704
+0.09%
$ 703,910 $ 31,269
Mar 31, 6 PM $ 0.0000702
-0.12%
$ 702,294 $ 31,233
Mar 31, 5 PM $ 0.0000703
-0.04%
$ 703,250 $ 31,137
Mar 31, 4 PM $ 0.0000703
+0.14%
$ 703,314 $ 31,719
Mar 31, 3 PM $ 0.0000702
+0.11%
$ 702,177 $ 31,664
Mar 31, 2 PM $ 0.0000701
+0.11%
$ 700,892 $ 31,213
Mar 31, 1 PM $ 0.0000701
+0.17%
$ 700,637 $ 30,883
Mar 31, 12 PM $ 0.0000699
+0.88%
$ 699,472 $ 31,827
Mar 31, 11 AM $ 0.0000693
+0.27%
$ 693,032 $ 24,599
Mar 31, 10 AM $ 0.0000692
-0.29%
$ 692,371 $ 24,451
Mar 31, 9 AM $ 0.0000694
+0.08%
$ 694,357 $ 24,396
Mar 31, 8 AM $ 0.0000694
-0.13%
$ 693,781 $ 24,639
Mar 31, 7 AM $ 0.0000695
+0.05%
$ 694,671 $ 25,291
Mar 31, 6 AM $ 0.0000694
+0.19%
$ 694,308 $ 25,483
Mar 31, 5 AM $ 0.0000694
+0.44%
$ 694,143 $ 25,703
Mar 31, 4 AM $ 0.0000691
+0.32%
$ 690,670 $ 25,715
Mar 31, 3 AM $ 0.0000689
-0.07%
$ 688,828 $ 25,685
Mar 31, 2 AM $ 0.000069
+0.04%
$ 690,485 $ 25,690
Mar 31, 1 AM $ 0.0000692
+0.28%
$ 692,023 $ 25,593
Mar 31, 12 AM $ 0.0000689
-0.39%
$ 689,108 $ 25,461
Mar 30, 11 PM $ 0.000069
-0.05%
$ 690,500 $ 25,386