Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.0000399
+0.35%
$398,987 $14,713
Jul 9, 9 AM $0.0000398
-0.10%
$397,585 $14,538
Jul 9, 8 AM $0.0000398
+0.08%
$397,992 $14,444
Jul 9, 7 AM $0.0000398
+0.31%
$397,691 $14,352
Jul 9, 6 AM $0.0000396
-0.57%
$396,465 $14,713
Jul 9, 5 AM $0.0000399
+0.19%
$398,738 $17,210
Jul 9, 4 AM $0.0000398
-0.02%
$397,971 $17,214
Jul 9, 3 AM $0.0000398
-0.14%
$398,067 $17,266
Jul 9, 2 AM $0.0000399
-1.17%
$398,607 $17,223
Jul 9, 1 AM $0.0000403
-0.28%
$403,327 $15,454
Jul 9, 12 AM $0.0000404
+0.70%
$404,477 $15,330
Jul 8, 11 PM $0.0000402
-0.21%
$401,678 $15,362
Jul 8, 10 PM $0.0000403
-0.36%
$402,541 $15,355
Jul 8, 9 PM $0.0000404
+0.12%
$403,981 $15,363
Jul 8, 8 PM $0.0000404
+0.14%
$403,502 $15,421
Jul 8, 7 PM $0.0000403
-0.26%
$402,924 $15,339
Jul 8, 6 PM $0.0000404
+0.50%
$403,979 $15,315
Jul 8, 5 PM $0.0000402
-0.38%
$401,966 $15,396
Jul 8, 4 PM $0.0000404
+0.43%
$403,501 $15,423
Jul 8, 3 PM $0.0000402
-0.29%
$401,772 $15,356
Jul 8, 2 PM $0.0000403
-0.17%
$402,924 $15,431
Jul 8, 1 PM $0.0000404
+0.29%
$403,593 $15,290
Jul 8, 12 PM $0.0000402
-0.16%
$402,443 $17,113
Jul 8, 11 AM $0.0000403
-0.26%
$403,094 $17,025
Jul 8, 10 AM $0.0000404
-0.05%
$404,158 $16,933
Jul 8, 9 AM $0.0000404
+0.26%
$404,350 $16,978
Jul 8, 8 AM $0.0000403
-0.75%
$403,309 $16,936
Jul 8, 7 AM $0.0000406
-3.67%
$406,370 $16,972
Jul 8, 6 AM $0.0000423
-0.13%
$422,530 $15,899
Jul 8, 5 AM $0.0000423
-0.40%
$423,095 $14,322
Jul 8, 4 AM $0.0000425
+0.42%
$424,793 $14,410
Jul 8, 3 AM $0.0000423
-0.36%
$422,995 $14,378
Jul 8, 2 AM $0.0000425
+0.55%
$424,517 $14,563
Jul 8, 1 AM $0.0000422
-0.35%
$422,200 $14,537
Jul 8, 12 AM $0.0000424
+0.21%
$423,698 $14,624
Jul 7, 11 PM $0.0000423
+0.05%
$422,799 $14,633
Jul 7, 10 PM $0.0000423
-0.59%
$422,599 $14,709
Jul 7, 9 PM $0.0000425
+0.19%
$425,097 $14,461
Jul 7, 8 PM $0.0000424
+0.62%
$424,298 $14,543
Jul 7, 7 PM $0.0000422
-0.73%
$421,702 $14,547
Jul 7, 6 PM $0.0000425
+0.09%
$424,799 $14,607
Jul 7, 5 PM $0.0000424
-0.12%
$424,400 $14,519
Jul 7, 4 PM $0.0000425
+0.40%
$424,899 $14,466
Jul 7, 3 PM $0.0000423
-0.40%
$423,200 $14,724
Jul 7, 2 PM $0.0000425
+0.31%
$424,899 $14,711
Jul 7, 1 PM $0.0000424
+0.24%
$423,600 $14,811
Jul 7, 12 PM $0.0000423
-0.08%
$422,601 $14,814
Jul 7, 11 AM $0.0000423
-1.64%
$422,950 $15,168
Jul 7, 10 AM $0.000043
-0.44%
$430,200 $14,858
Jul 7, 9 AM $0.0000432
+0.33%
$431,800 $14,892