Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.0000358
+0.04%
$357,705 $14,685
Jul 11, 11 AM $0.0000358
-0.26%
$357,570 $14,880
Jul 11, 10 AM $0.0000359
+0.01%
$358,515 $14,850
Jul 11, 9 AM $0.0000358
+0.24%
$358,471 $15,552
Jul 11, 8 AM $0.0000358
-0.21%
$357,620 $15,654
Jul 11, 7 AM $0.0000358
-0.05%
$358,376 $15,757
Jul 11, 6 AM $0.0000359
+0.08%
$358,565 $15,672
Jul 11, 5 AM $0.0000358
+0.13%
$358,282 $15,613
Jul 11, 4 AM $0.0000358
-0.11%
$357,811 $15,459
Jul 11, 3 AM $0.0000358
-0.03%
$358,197 $15,506
Jul 11, 2 AM $0.0000358
-0.08%
$358,291 $15,419
Jul 11, 1 AM $0.0000359
+0.13%
$358,574 $15,313
Jul 11, 12 AM $0.0000358
-0.16%
$358,104 $15,314
Jul 10, 11 PM $0.0000359
+0.20%
$358,667 $16,591
Jul 10, 10 PM $0.0000358
-0.08%
$357,938 $16,796
Jul 10, 9 PM $0.0000358
+0.04%
$358,216 $16,765
Jul 10, 8 PM $0.0000358
-0.19%
$358,086 $17,011
Jul 10, 7 PM $0.0000359
+0.02%
$358,771 $17,102
Jul 10, 6 PM $0.0000359
-1.25%
$358,713 $17,073
Jul 10, 5 PM $0.0000363
+0.37%
$363,243 $16,623
Jul 10, 4 PM $0.0000362
-0.24%
$361,894 $16,560
Jul 10, 3 PM $0.0000363
-0.40%
$362,761 $16,797
Jul 10, 2 PM $0.0000364
+0.64%
$364,214 $16,876
Jul 10, 1 PM $0.0000362
-0.44%
$361,892 $16,860
Jul 10, 12 PM $0.0000364
-0.12%
$363,510 $16,999
Jul 10, 11 AM $0.0000364
-0.03%
$363,962 $16,858
Jul 10, 10 AM $0.0000364
-4.85%
$364,064 $1,599
Jul 10, 9 AM $0.0000383
-0.20%
$382,608 $14,909
Jul 10, 8 AM $0.0000383
+0.49%
$383,392 $15,060
Jul 10, 7 AM $0.0000382
-0.56%
$381,531 $15,105
Jul 10, 6 AM $0.0000384
+0.38%
$383,685 $15,106
Jul 10, 5 AM $0.0000382
+0.19%
$382,217 $14,958
Jul 10, 4 AM $0.0000382
-0.20%
$381,507 $15,045
Jul 10, 3 AM $0.0000382
+0.36%
$382,253 $14,878
Jul 10, 2 AM $0.0000381
-0.05%
$380,873 $14,883
Jul 10, 1 AM $0.0000381
-0.36%
$381,069 $14,887
Jul 10, 12 AM $0.0000382
-3.01%
$382,446 $14,910
Jul 9, 11 PM $0.0000394
+0.27%
$394,335 $14,825
Jul 9, 10 PM $0.0000393
-0.38%
$393,284 $14,717
Jul 9, 9 PM $0.0000395
+0.13%
$394,778 $14,727
Jul 9, 8 PM $0.0000394
+0.18%
$394,280 $14,590
Jul 9, 7 PM $0.0000394
-0.28%
$393,583 $14,653
Jul 9, 6 PM $0.0000395
+0.15%
$394,678 $14,548
Jul 9, 5 PM $0.0000394
+0.10%
$394,081 $14,597
Jul 9, 4 PM $0.0000394
+0.11%
$393,682 $14,648
Jul 9, 3 PM $0.0000393
-1.05%
$393,243 $14,499
Jul 9, 2 PM $0.0000397
-0.10%
$397,399 $14,341
Jul 9, 1 PM $0.0000398
+0.13%
$397,798 $14,400
Jul 9, 12 PM $0.0000397
-0.13%
$397,299 $14,288
Jul 9, 11 AM $0.0000398
-0.30%
$397,798 $14,464