Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 PM $0.0000367
-0.24%
$366,917 $14,144
Jul 15, 1 PM $0.0000368
+0.03%
$367,797 $14,045
Jul 15, 12 PM $0.0000368
+0.30%
$367,700 $14,233
Jul 15, 11 AM $0.0000367
-0.03%
$366,617 $14,347
Jul 15, 10 AM $0.0000367
-0.37%
$366,717 $14,539
Jul 15, 9 AM $0.0000368
-0.03%
$368,096 $14,609
Jul 15, 8 AM $0.0000368
-0.18%
$368,196 $14,824
Jul 15, 7 AM $0.0000369
+0.40%
$368,862 $14,946
Jul 15, 6 AM $0.0000367
-0.11%
$367,388 $14,987
Jul 15, 5 AM $0.0000368
+0.32%
$367,781 $15,155
Jul 15, 4 AM $0.0000367
-0.13%
$366,602 $15,119
Jul 15, 3 AM $0.0000367
-1.22%
$367,093 $15,066
Jul 15, 2 AM $0.0000372
+0.72%
$371,633 $15,182
Jul 15, 1 AM $0.0000369
-0.08%
$368,976 $15,217
Jul 15, 12 AM $0.0000369
+3.71%
$369,271 $15,188
Jul 14, 11 PM $0.0000356
-0.21%
$356,062 $14,953
Jul 14, 10 PM $0.0000357
-0.28%
$356,811 $15,029
Jul 14, 9 PM $0.0000358
+0.17%
$357,807 $14,817
Jul 14, 8 PM $0.0000357
-0.25%
$357,209 $14,694
Jul 14, 7 PM $0.0000358
+0.53%
$358,106 $14,737
Jul 14, 6 PM $0.0000356
-0.56%
$356,213 $14,768
Jul 14, 5 PM $0.0000358
+0.03%
$358,205 $14,912
Jul 14, 4 PM $0.0000358
+0.03%
$358,106 $14,870
Jul 14, 3 PM $0.0000358
-0.11%
$358,006 $14,872
Jul 14, 2 PM $0.0000358
+0.64%
$358,405 $14,900
Jul 14, 1 PM $0.0000356
+0.62%
$356,122 $15,170
Jul 14, 12 PM $0.0000354
+0.00%
$353,921 $15,095
Jul 14, 11 AM $0.0000354
+0.00%
$353,921 $14,924
Jul 14, 10 AM $0.0000354
-0.08%
$353,921 $14,800
Jul 14, 9 AM $0.0000354
-0.14%
$354,220 $14,809
Jul 14, 8 AM $0.0000355
-0.16%
$354,719 $14,651
Jul 14, 7 AM $0.0000355
-0.14%
$355,301 $14,646
Jul 14, 6 AM $0.0000356
-0.22%
$355,799 $14,555
Jul 14, 5 AM $0.0000357
+0.59%
$356,597 $14,547
Jul 14, 4 AM $0.0000355
-0.36%
$354,503 $14,579
Jul 14, 3 AM $0.0000356
+0.37%
$355,799 $14,547
Jul 14, 2 AM $0.0000355
+0.11%
$354,503 $14,553
Jul 14, 1 AM $0.0000354
-0.39%
$354,114 $14,631
Jul 14, 12 AM $0.0000355
+0.00%
$355,500 $14,584
Jul 13, 11 PM $0.0000355
+0.22%
$355,498 $14,468
Jul 13, 10 PM $0.0000355
-0.50%
$354,709 $14,487
Jul 13, 9 PM $0.0000356
+0.56%
$356,489 $14,669
Jul 13, 8 PM $0.0000355
-0.17%
$354,511 $14,612
Jul 13, 7 PM $0.0000355
-0.11%
$355,105 $14,480
Jul 13, 6 PM $0.0000355
-1.40%
$355,495 $14,472
Jul 13, 5 PM $0.0000361
-0.35%
$360,531 $14,531
Jul 13, 4 PM $0.0000362
+0.25%
$361,813 $14,534
Jul 13, 3 PM $0.0000361
+0.30%
$360,924 $14,354
Jul 13, 2 PM $0.000036
-0.21%
$359,835 $14,252
Jul 13, 1 PM $0.0000361
-0.44%
$360,586 $13,945