KIP Protocol Historical Data

KIP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000726
+0.08%
$ 725,613 $ 28,568
Apr 12, 2 AM $ 0.0000725
+0.04%
$ 725,061 $ 28,383
Apr 12, 1 AM $ 0.0000725
-0.33%
$ 725,220 $ 28,207
Apr 12, 12 AM $ 0.0000728
+0.36%
$ 727,635 $ 28,057
Apr 11, 11 PM $ 0.0000725
-0.62%
$ 725,008 $ 28,060
Apr 11, 10 PM $ 0.000073
+0.10%
$ 729,567 $ 28,448
Apr 11, 9 PM $ 0.0000729
+0.95%
$ 728,857 $ 28,574
Apr 11, 8 PM $ 0.0000724
-0.80%
$ 723,623 $ 28,838
Apr 11, 7 PM $ 0.0000729
+1.05%
$ 729,480 $ 28,925
Apr 11, 6 PM $ 0.0000722
+0.59%
$ 721,878 $ 28,625
Apr 11, 5 PM $ 0.0000718
-0.57%
$ 717,620 $ 28,832
Apr 11, 4 PM $ 0.0000722
+0.09%
$ 721,766 $ 28,740
Apr 11, 3 PM $ 0.0000721
-0.12%
$ 720,783 $ 28,717
Apr 11, 2 PM $ 0.0000722
+0.48%
$ 721,645 $ 28,706
Apr 11, 1 PM $ 0.0000718
-0.75%
$ 718,228 $ 28,890
Apr 11, 12 PM $ 0.0000724
+0.56%
$ 723,638 $ 29,187
Apr 11, 11 AM $ 0.000072
+0.00%
$ 719,616 $ 29,264
Apr 11, 10 AM $ 0.000072
-0.27%
$ 719,615 $ 29,551
Apr 11, 9 AM $ 0.000072
-0.04%
$ 720,304 $ 29,351
Apr 11, 8 AM $ 0.0000721
+0.87%
$ 720,619 $ 28,978
Apr 11, 7 AM $ 0.0000716
-0.44%
$ 715,562 $ 28,665
Apr 11, 6 AM $ 0.000072
+0.06%
$ 719,544 $ 28,529
Apr 11, 5 AM $ 0.0000719
+0.27%
$ 718,782 $ 28,442
Apr 11, 4 AM $ 0.0000716
-0.79%
$ 715,743 $ 28,420
Apr 11, 3 AM $ 0.0000721
+0.19%
$ 721,227 $ 28,232
Apr 11, 2 AM $ 0.0000719
+0.07%
$ 719,124 $ 28,120
Apr 11, 1 AM $ 0.000072
+0.03%
$ 720,348 $ 28,107
Apr 11, 12 AM $ 0.0000719
-0.07%
$ 718,656 $ 27,863
Apr 10, 11 PM $ 0.0000718
-0.22%
$ 718,238 $ 27,767
Apr 10, 10 PM $ 0.0000719
-0.37%
$ 719,380 $ 27,430
Apr 10, 9 PM $ 0.0000724
+0.50%
$ 723,588 $ 27,101
Apr 10, 8 PM $ 0.0000721
-0.46%
$ 721,279 $ 26,890
Apr 10, 7 PM $ 0.0000725
-0.15%
$ 724,687 $ 26,960
Apr 10, 6 PM $ 0.0000725
+0.17%
$ 724,633 $ 26,865
Apr 10, 5 PM $ 0.0000724
-1.10%
$ 723,645 $ 26,395
Apr 10, 4 PM $ 0.0000733
+3.19%
$ 732,885 $ 26,314
Apr 10, 3 PM $ 0.000071
+0.77%
$ 709,721 $ 26,008
Apr 10, 2 PM $ 0.0000705
-1.14%
$ 704,590 $ 25,767
Apr 10, 1 PM $ 0.0000714
+0.13%
$ 713,559 $ 25,514
Apr 10, 12 PM $ 0.0000713
+0.49%
$ 712,548 $ 25,060
Apr 10, 11 AM $ 0.000071
+0.92%
$ 709,599 $ 24,949
Apr 10, 10 AM $ 0.0000703
+0.06%
$ 703,123 $ 24,774
Apr 10, 9 AM $ 0.0000703
-0.23%
$ 702,747 $ 24,671
Apr 10, 8 AM $ 0.0000704
+0.08%
$ 704,340 $ 24,502
Apr 10, 7 AM $ 0.0000704
-0.14%
$ 703,771 $ 24,475
Apr 10, 6 AM $ 0.0000704
-0.71%
$ 703,945 $ 24,165
Apr 10, 5 AM $ 0.0000709
-0.14%
$ 708,959 $ 24,042
Apr 10, 4 AM $ 0.000071
+0.14%
$ 709,927 $ 23,770
Apr 10, 3 AM $ 0.0000708
-0.30%
$ 708,142 $ 23,917
Apr 10, 2 AM $ 0.0000709
+0.14%
$ 709,401 $ 24,052