Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.0000368
-0.41%
$368,100 $14,480
Jul 19, 4 PM $0.000037
+0.41%
$369,599 $14,444
Jul 19, 3 PM $0.0000368
-0.19%
$368,100 $14,565
Jul 19, 2 PM $0.0000369
-0.11%
$368,800 $14,645
Jul 19, 1 PM $0.0000369
+0.19%
$369,200 $14,497
Jul 19, 12 PM $0.0000369
-0.27%
$368,500 $14,660
Jul 19, 11 AM $0.0000369
+0.82%
$369,500 $14,505
Jul 19, 10 AM $0.0000367
-0.46%
$366,500 $14,505
Jul 19, 9 AM $0.0000368
+0.44%
$368,200 $14,714
Jul 19, 8 AM $0.0000367
-0.16%
$366,600 $14,833
Jul 19, 7 AM $0.0000367
-0.46%
$367,200 $14,856
Jul 19, 6 AM $0.0000369
+0.63%
$368,900 $14,912
Jul 19, 5 AM $0.0000367
-0.03%
$366,600 $14,913
Jul 19, 4 AM $0.0000367
-0.08%
$366,700 $15,005
Jul 19, 3 AM $0.0000367
-0.41%
$367,000 $15,079
Jul 19, 2 AM $0.0000369
+0.33%
$368,500 $15,343
Jul 19, 1 AM $0.0000367
-0.54%
$367,302 $15,285
Jul 19, 12 AM $0.0000369
-0.08%
$369,299 $15,323
Jul 18, 11 PM $0.000037
+0.46%
$369,598 $15,436
Jul 18, 10 PM $0.0000368
-0.14%
$367,901 $15,457
Jul 18, 9 PM $0.0000368
-0.08%
$368,400 $15,460
Jul 18, 8 PM $0.0000369
-0.03%
$368,700 $15,427
Jul 18, 7 PM $0.0000369
+0.08%
$368,800 $15,403
Jul 18, 6 PM $0.0000369
+0.44%
$368,500 $15,589
Jul 18, 5 PM $0.0000367
-0.27%
$366,902 $15,549
Jul 18, 4 PM $0.0000368
-0.22%
$367,903 $15,519
Jul 18, 3 PM $0.0000369
+0.41%
$368,702 $15,455
Jul 18, 2 PM $0.0000367
-0.19%
$367,204 $15,531
Jul 18, 1 PM $0.0000368
-0.11%
$367,903 $15,562
Jul 18, 12 PM $0.0000368
+0.40%
$368,317 $15,619
Jul 18, 11 AM $0.0000367
-0.62%
$366,832 $15,581
Jul 18, 10 AM $0.0000369
-0.03%
$369,109 $15,652
Jul 18, 9 AM $0.0000369
-0.05%
$369,208 $15,624
Jul 18, 8 AM $0.0000369
+0.70%
$369,406 $15,602
Jul 18, 7 AM $0.0000367
-0.75%
$366,833 $15,612
Jul 18, 6 AM $0.000037
+0.08%
$369,604 $15,595
Jul 18, 5 AM $0.0000369
+0.35%
$369,314 $15,705
Jul 18, 4 AM $0.0000368
-0.03%
$368,041 $15,726
Jul 18, 3 AM $0.0000368
-0.30%
$368,139 $15,666
Jul 18, 2 AM $0.0000369
+0.69%
$369,242 $15,461
Jul 18, 1 AM $0.0000367
-0.05%
$366,706 $15,297
Jul 18, 12 AM $0.0000367
-0.29%
$366,902 $15,211
Jul 17, 11 PM $0.0000368
-0.29%
$367,980 $15,199
Jul 17, 10 PM $0.0000369
-0.05%
$369,059 $15,208
Jul 17, 9 PM $0.0000369
+0.48%
$369,255 $15,129
Jul 17, 8 PM $0.0000367
+0.13%
$367,490 $15,132
Jul 17, 7 PM $0.0000367
-0.58%
$367,000 $15,144
Jul 17, 6 PM $0.0000369
+0.72%
$369,140 $15,154
Jul 17, 5 PM $0.0000367
-0.76%
$366,514 $15,084
Jul 17, 4 PM $0.0000369
+0.40%
$369,334 $15,096