KIP Protocol Historical Data

KIP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000725
-0.35%
$ 725,294 $ 29,927
Apr 14, 3 AM $ 0.0000728
+0.00%
$ 727,830 $ 29,723
Apr 14, 2 AM $ 0.0000728
-0.18%
$ 727,854 $ 29,774
Apr 14, 1 AM $ 0.0000729
+0.15%
$ 729,165 $ 29,771
Apr 14, 12 AM $ 0.0000728
+0.44%
$ 728,077 $ 29,845
Apr 13, 11 PM $ 0.0000725
-0.49%
$ 724,916 $ 29,499
Apr 13, 10 PM $ 0.0000728
+0.81%
$ 728,468 $ 29,472
Apr 13, 9 PM $ 0.0000723
+0.06%
$ 722,582 $ 29,447
Apr 13, 8 PM $ 0.0000722
-0.06%
$ 722,133 $ 29,202
Apr 13, 7 PM $ 0.0000723
+0.64%
$ 722,551 $ 29,019
Apr 13, 6 PM $ 0.0000718
-0.78%
$ 717,949 $ 28,660
Apr 13, 5 PM $ 0.0000724
-0.02%
$ 723,568 $ 28,602
Apr 13, 4 PM $ 0.0000724
+0.61%
$ 723,743 $ 28,459
Apr 13, 3 PM $ 0.000072
-0.75%
$ 720,484 $ 28,498
Apr 13, 2 PM $ 0.0000726
-0.05%
$ 726,248 $ 28,498
Apr 13, 1 PM $ 0.0000726
+0.86%
$ 726,092 $ 28,549
Apr 13, 12 PM $ 0.000072
-0.67%
$ 719,897 $ 28,646
Apr 13, 11 AM $ 0.0000725
-0.22%
$ 724,763 $ 28,945
Apr 13, 10 AM $ 0.0000726
+0.14%
$ 725,628 $ 29,030
Apr 13, 9 AM $ 0.0000724
-0.16%
$ 724,468 $ 29,311
Apr 13, 8 AM $ 0.0000726
+0.27%
$ 725,643 $ 29,093
Apr 13, 7 AM $ 0.0000724
-0.02%
$ 723,712 $ 28,946
Apr 13, 6 AM $ 0.0000725
+0.40%
$ 724,950 $ 28,909
Apr 13, 5 AM $ 0.0000722
+0.02%
$ 722,049 $ 28,756
Apr 13, 4 AM $ 0.0000722
+0.01%
$ 721,884 $ 29,442
Apr 13, 3 AM $ 0.0000722
-0.35%
$ 721,801 $ 29,646
Apr 13, 2 AM $ 0.0000724
-0.30%
$ 724,322 $ 29,693
Apr 13, 1 AM $ 0.0000727
+0.98%
$ 726,502 $ 29,652
Apr 13, 12 AM $ 0.0000721
+0.19%
$ 720,864 $ 29,649
Apr 12, 11 PM $ 0.0000719
-0.74%
$ 719,437 $ 29,642
Apr 12, 10 PM $ 0.0000725
-0.26%
$ 724,827 $ 29,482
Apr 12, 9 PM $ 0.0000727
+0.75%
$ 726,690 $ 29,246
Apr 12, 8 PM $ 0.0000721
-0.85%
$ 721,260 $ 29,498
Apr 12, 7 PM $ 0.0000727
+0.09%
$ 727,440 $ 29,629
Apr 12, 6 PM $ 0.0000727
+0.83%
$ 726,810 $ 29,879
Apr 12, 5 PM $ 0.0000721
-1.07%
$ 720,799 $ 29,984
Apr 12, 4 PM $ 0.0000729
+0.84%
$ 728,588 $ 30,185
Apr 12, 3 PM $ 0.0000723
-0.18%
$ 722,506 $ 30,131
Apr 12, 2 PM $ 0.0000724
-0.73%
$ 723,827 $ 30,150
Apr 12, 1 PM $ 0.0000729
+0.81%
$ 729,150 $ 29,982
Apr 12, 12 PM $ 0.0000723
+0.26%
$ 723,284 $ 29,576
Apr 12, 11 AM $ 0.0000721
-0.69%
$ 721,437 $ 29,230
Apr 12, 10 AM $ 0.0000726
+0.43%
$ 726,439 $ 28,940
Apr 12, 9 AM $ 0.0000723
-0.14%
$ 723,376 $ 28,636
Apr 12, 8 AM $ 0.0000724
-0.18%
$ 724,368 $ 29,059
Apr 12, 7 AM $ 0.0000726
-0.25%
$ 725,666 $ 28,985
Apr 12, 6 AM $ 0.0000727
-0.16%
$ 727,454 $ 29,286
Apr 12, 5 AM $ 0.0000729
+0.22%
$ 728,566 $ 29,140
Apr 12, 4 AM $ 0.0000727
+0.19%
$ 726,989 $ 28,925
Apr 12, 3 AM $ 0.0000726
+0.08%
$ 725,613 $ 28,568