KIP Protocol Historical Data

KIP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000729
-0.19%
$ 729,005 $ 31,189
Apr 16, 4 AM $ 0.000073
+0.19%
$ 730,383 $ 31,398
Apr 16, 3 AM $ 0.0000729
-0.03%
$ 728,975 $ 31,651
Apr 16, 2 AM $ 0.0000729
-0.59%
$ 729,226 $ 31,886
Apr 16, 1 AM $ 0.0000734
+0.43%
$ 733,517 $ 32,011
Apr 16, 12 AM $ 0.000073
-0.06%
$ 730,367 $ 32,087
Apr 15, 11 PM $ 0.0000731
+0.64%
$ 731,287 $ 32,028
Apr 15, 10 PM $ 0.0000728
+0.01%
$ 728,156 $ 32,053
Apr 15, 9 PM $ 0.0000728
-0.54%
$ 727,647 $ 32,226
Apr 15, 8 PM $ 0.0000731
+0.38%
$ 731,211 $ 32,565
Apr 15, 7 PM $ 0.0000728
-0.66%
$ 727,753 $ 32,760
Apr 15, 6 PM $ 0.0000733
+0.42%
$ 733,343 $ 32,903
Apr 15, 5 PM $ 0.0000731
-0.11%
$ 730,680 $ 33,004
Apr 15, 4 PM $ 0.0000731
+0.34%
$ 730,875 $ 33,257
Apr 15, 3 PM $ 0.0000728
-0.50%
$ 728,403 $ 33,007
Apr 15, 2 PM $ 0.0000732
-0.47%
$ 732,074 $ 33,003
Apr 15, 1 PM $ 0.0000738
+0.95%
$ 737,531 $ 32,722
Apr 15, 12 PM $ 0.0000731
-0.06%
$ 730,599 $ 32,526
Apr 15, 11 AM $ 0.0000731
+0.79%
$ 731,029 $ 32,451
Apr 15, 10 AM $ 0.0000725
+0.96%
$ 725,302 $ 26,464
Apr 15, 9 AM $ 0.0000717
-0.48%
$ 717,395 $ 26,291
Apr 15, 8 AM $ 0.0000721
-0.62%
$ 720,827 $ 26,684
Apr 15, 7 AM $ 0.0000725
+0.15%
$ 725,353 $ 26,747
Apr 15, 6 AM $ 0.0000722
-0.18%
$ 721,739 $ 27,014
Apr 15, 5 AM $ 0.0000724
+0.80%
$ 723,778 $ 27,177
Apr 15, 4 AM $ 0.0000719
-0.14%
$ 719,074 $ 27,952
Apr 15, 3 AM $ 0.0000721
-0.62%
$ 721,094 $ 27,990
Apr 15, 2 AM $ 0.0000725
+1.36%
$ 725,408 $ 27,942
Apr 15, 1 AM $ 0.0000716
+0.27%
$ 715,654 $ 28,072
Apr 15, 12 AM $ 0.0000713
-1.00%
$ 713,288 $ 28,088
Apr 14, 11 PM $ 0.0000721
-0.90%
$ 721,362 $ 28,588
Apr 14, 10 PM $ 0.0000729
+0.54%
$ 728,708 $ 28,803
Apr 14, 9 PM $ 0.0000724
+0.69%
$ 724,095 $ 29,278
Apr 14, 8 PM $ 0.0000718
-1.47%
$ 718,346 $ 29,241
Apr 14, 7 PM $ 0.0000728
+0.38%
$ 727,521 $ 29,339
Apr 14, 6 PM $ 0.0000726
+0.60%
$ 726,071 $ 29,548
Apr 14, 5 PM $ 0.0000723
-0.64%
$ 722,617 $ 29,698
Apr 14, 4 PM $ 0.0000729
+0.87%
$ 729,291 $ 29,554
Apr 14, 3 PM $ 0.0000723
+0.13%
$ 722,513 $ 29,832
Apr 14, 2 PM $ 0.0000722
-1.38%
$ 721,789 $ 30,280
Apr 14, 1 PM $ 0.0000732
+0.62%
$ 731,550 $ 30,210
Apr 14, 12 PM $ 0.0000728
+0.34%
$ 727,569 $ 30,626
Apr 14, 11 AM $ 0.0000725
-0.71%
$ 725,134 $ 30,451
Apr 14, 10 AM $ 0.0000731
+0.96%
$ 730,863 $ 30,445
Apr 14, 9 AM $ 0.0000722
+0.25%
$ 722,112 $ 30,703
Apr 14, 8 AM $ 0.000072
-0.78%
$ 720,329 $ 30,252
Apr 14, 7 AM $ 0.0000725
+0.35%
$ 724,938 $ 30,335
Apr 14, 6 AM $ 0.0000721
-1.34%
$ 720,519 $ 30,224
Apr 14, 5 AM $ 0.000073
+0.63%
$ 730,271 $ 30,179
Apr 14, 4 AM $ 0.0000725
-0.35%
$ 725,294 $ 29,927