KIP Protocol Historical Data

KIP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000734
+0.31%
$ 734,023 $ 21,842
Apr 20, 6 AM $ 0.0000731
+0.16%
$ 731,183 $ 21,915
Apr 20, 5 AM $ 0.000073
-0.12%
$ 729,980 $ 22,039
Apr 20, 4 AM $ 0.0000731
+0.09%
$ 731,280 $ 21,985
Apr 20, 3 AM $ 0.0000731
-0.28%
$ 730,613 $ 22,116
Apr 20, 2 AM $ 0.0000733
+0.08%
$ 732,644 $ 21,953
Apr 20, 1 AM $ 0.0000732
+0.04%
$ 732,279 $ 21,874
Apr 20, 12 AM $ 0.0000733
+0.05%
$ 732,584 $ 22,067
Apr 19, 11 PM $ 0.0000732
-0.31%
$ 731,811 $ 22,100
Apr 19, 10 PM $ 0.0000734
-0.11%
$ 734,105 $ 22,337
Apr 19, 9 PM $ 0.0000735
+0.29%
$ 734,904 $ 22,411
Apr 19, 8 PM $ 0.0000733
+0.15%
$ 732,823 $ 22,294
Apr 19, 7 PM $ 0.0000732
-0.06%
$ 731,693 $ 22,297
Apr 19, 6 PM $ 0.0000731
-0.01%
$ 731,321 $ 22,193
Apr 19, 5 PM $ 0.0000733
-0.16%
$ 733,236 $ 22,196
Apr 19, 4 PM $ 0.0000736
+0.30%
$ 735,530 $ 22,202
Apr 19, 3 PM $ 0.0000733
+0.00%
$ 733,333 $ 22,294
Apr 19, 2 PM $ 0.0000733
-0.15%
$ 733,465 $ 22,447
Apr 19, 1 PM $ 0.0000735
-0.11%
$ 734,654 $ 22,503
Apr 19, 12 PM $ 0.0000735
+0.08%
$ 735,455 $ 22,454
Apr 19, 11 AM $ 0.0000735
+0.40%
$ 734,849 $ 22,330
Apr 19, 10 AM $ 0.0000732
-0.02%
$ 731,905 $ 22,383
Apr 19, 9 AM $ 0.0000731
-0.29%
$ 731,313 $ 22,440
Apr 19, 8 AM $ 0.0000733
-0.18%
$ 733,470 $ 22,427
Apr 19, 7 AM $ 0.0000733
-0.08%
$ 733,361 $ 22,608
Apr 19, 6 AM $ 0.0000734
-0.11%
$ 733,946 $ 22,516
Apr 19, 5 AM $ 0.0000735
+0.17%
$ 734,779 $ 22,407
Apr 19, 4 AM $ 0.0000734
-0.16%
$ 733,950 $ 22,358
Apr 19, 3 AM $ 0.0000735
-0.06%
$ 735,152 $ 22,317
Apr 19, 2 AM $ 0.0000734
+0.15%
$ 734,395 $ 22,410
Apr 19, 1 AM $ 0.0000733
-0.14%
$ 733,328 $ 22,284
Apr 19, 12 AM $ 0.0000734
-0.22%
$ 733,898 $ 21,982
Apr 18, 11 PM $ 0.0000736
-0.13%
$ 735,715 $ 21,953
Apr 18, 10 PM $ 0.0000737
-0.02%
$ 736,702 $ 21,877
Apr 18, 9 PM $ 0.0000737
+0.17%
$ 736,579 $ 21,833
Apr 18, 8 PM $ 0.0000736
-0.02%
$ 735,925 $ 21,942
Apr 18, 7 PM $ 0.0000736
+0.05%
$ 735,950 $ 21,797
Apr 18, 6 PM $ 0.0000737
+0.24%
$ 736,934 $ 21,744
Apr 18, 5 PM $ 0.0000735
+0.54%
$ 735,201 $ 21,714
Apr 18, 4 PM $ 0.0000731
-0.23%
$ 731,256 $ 21,625
Apr 18, 3 PM $ 0.0000733
+0.11%
$ 732,919 $ 21,778
Apr 18, 2 PM $ 0.0000732
-0.25%
$ 732,091 $ 21,588
Apr 18, 1 PM $ 0.0000734
+0.35%
$ 733,914 $ 21,785
Apr 18, 12 PM $ 0.0000731
-0.03%
$ 731,335 $ 21,949
Apr 18, 11 AM $ 0.0000731
-0.08%
$ 731,375 $ 22,094
Apr 18, 10 AM $ 0.0000732
-0.26%
$ 731,987 $ 21,845
Apr 18, 9 AM $ 0.0000734
-0.17%
$ 733,902 $ 21,508
Apr 18, 8 AM $ 0.0000735
+0.13%
$ 735,128 $ 21,524
Apr 18, 7 AM $ 0.0000734
+0.36%
$ 734,139 $ 21,407
Apr 18, 6 AM $ 0.0000731
-0.10%
$ 731,094 $ 21,453