KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000451
+0.00%
$ 450,605 $ 15,457
4:10 PM $ 0.0000451
+0.49%
$ 450,605 $ 15,457
4:09 PM $ 0.0000448
+0.00%
$ 448,388 $ 15,429
4:08 PM $ 0.0000448
+0.00%
$ 448,388 $ 15,429
4:07 PM $ 0.0000448
+0.00%
$ 448,388 $ 15,429
4:06 PM $ 0.0000448
+0.00%
$ 448,388 $ 15,429
4:05 PM $ 0.0000448
-0.36%
$ 448,388 $ 15,429
4:04 PM $ 0.000045
+0.00%
$ 450,027 $ 15,437
4:03 PM $ 0.000045
+0.00%
$ 450,027 $ 15,437
4:02 PM $ 0.000045
+0.00%
$ 450,027 $ 15,437
4:01 PM $ 0.000045
+0.00%
$ 450,027 $ 15,437
4:00 PM $ 0.000045
-0.21%
$ 450,027 $ 15,424
3:59 PM $ 0.0000451
+0.00%
$ 450,981 $ 15,453
3:58 PM $ 0.0000451
+0.00%
$ 450,981 $ 15,453
3:57 PM $ 0.0000451
+0.00%
$ 450,981 $ 15,453
3:56 PM $ 0.0000451
+0.00%
$ 450,981 $ 15,453
3:55 PM $ 0.0000451
+0.52%
$ 450,981 $ 15,459
3:54 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,459
3:53 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,459
3:52 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,459
3:51 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,452
3:50 PM $ 0.0000449
+0.00%
$ 448,666 $ 15,452
3:49 PM $ 0.000045
+0.00%
$ 449,966 $ 15,410
3:48 PM $ 0.000045
+0.00%
$ 449,966 $ 15,410
3:47 PM $ 0.000045
+0.00%
$ 449,966 $ 15,410
3:46 PM $ 0.000045
+0.00%
$ 449,966 $ 15,410
3:45 PM $ 0.000045
+0.00%
$ 449,966 $ 15,432
3:44 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,432
3:43 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,432
3:42 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,432
3:41 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,432
3:40 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,432
3:39 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,460
3:38 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,460
3:37 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,460
3:36 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,460
3:35 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:34 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:33 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:32 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:31 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:30 PM $ 0.0000451
-0.11%
$ 450,545 $ 15,467
3:29 PM $ 0.0000451
+0.00%
$ 451,028 $ 15,467
3:28 PM $ 0.0000451
+0.00%
$ 451,028 $ 15,467
3:27 PM $ 0.0000451
+0.00%
$ 451,028 $ 15,467
3:26 PM $ 0.0000451
+0.00%
$ 451,028 $ 15,467
3:25 PM $ 0.0000451
+0.25%
$ 451,028 $ 15,467
3:24 PM $ 0.000045
+0.00%
$ 450,259 $ 15,467
3:23 PM $ 0.000045
+0.00%
$ 450,259 $ 15,467
3:22 PM $ 0.000045
+0.00%
$ 450,259 $ 15,467