KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0000462
-0.18%
$ 462,344 $ 11,952
Jun 11, 12 PM $ 0.0000463
+0.00%
$ 463,162 $ 11,966
Jun 11, 11 AM $ 0.0000463
+0.00%
$ 463,169 $ 12,598
Jun 11, 10 AM $ 0.0000463
+0.00%
$ 463,175 $ 13,203
Jun 11, 9 AM $ 0.0000463
+0.00%
$ 463,180 $ 13,737
Jun 11, 8 AM $ 0.0000463
+0.11%
$ 463,184 $ 14,693
Jun 11, 7 AM $ 0.0000463
+0.13%
$ 462,693 $ 14,857
Jun 11, 6 AM $ 0.0000462
-0.03%
$ 462,101 $ 14,881
Jun 11, 5 AM $ 0.0000462
-0.34%
$ 462,247 $ 15,944
Jun 11, 4 AM $ 0.0000464
+0.41%
$ 463,846 $ 15,869
Jun 11, 3 AM $ 0.0000464
+1.66%
$ 464,154 $ 15,933
Jun 11, 2 AM $ 0.0000457
-2.02%
$ 456,590 $ 15,325
Jun 11, 1 AM $ 0.0000466
+0.20%
$ 466,010 $ 15,354
Jun 11, 12 AM $ 0.0000465
-0.44%
$ 465,063 $ 15,234
Jun 10, 11 PM $ 0.0000467
-0.02%
$ 467,136 $ 15,259
Jun 10, 10 PM $ 0.0000467
+0.36%
$ 467,230 $ 15,261
Jun 10, 9 PM $ 0.0000466
-0.44%
$ 465,537 $ 15,301
Jun 10, 8 PM $ 0.0000468
-0.16%
$ 467,605 $ 15,215
Jun 10, 7 PM $ 0.0000468
+0.30%
$ 468,369 $ 15,412
Jun 10, 6 PM $ 0.0000467
-0.28%
$ 466,956 $ 15,422
Jun 10, 5 PM $ 0.0000468
+0.14%
$ 468,276 $ 15,451
Jun 10, 4 PM $ 0.0000468
-0.04%
$ 467,708 $ 15,394
Jun 10, 3 PM $ 0.0000468
+0.09%
$ 467,902 $ 15,500
Jun 10, 2 PM $ 0.0000468
+1.52%
$ 467,503 $ 16,376
Jun 10, 1 PM $ 0.0000458
-0.02%
$ 458,487 $ 16,162
Jun 10, 12 PM $ 0.0000459
+0.10%
$ 459,435 $ 16,324
Jun 10, 11 AM $ 0.0000459
-0.10%
$ 458,958 $ 16,404
Jun 10, 10 AM $ 0.0000458
-0.26%
$ 458,482 $ 16,426
Jun 10, 9 AM $ 0.000046
+0.10%
$ 459,694 $ 16,532
Jun 10, 8 AM $ 0.000046
-0.29%
$ 460,498 $ 16,725
Jun 10, 7 AM $ 0.0000461
+0.04%
$ 461,096 $ 16,648
Jun 10, 6 AM $ 0.0000461
-5.81%
$ 460,904 $ 16,519
Jun 10, 5 AM $ 0.0000489
-0.45%
$ 489,312 $ 15,110
Jun 10, 4 AM $ 0.000049
+0.04%
$ 490,407 $ 15,088
Jun 10, 3 AM $ 0.000049
-0.04%
$ 490,214 $ 15,071
Jun 10, 2 AM $ 0.0000488
-1.07%
$ 488,404 $ 15,067
Jun 10, 1 AM $ 0.0000494
-0.02%
$ 493,693 $ 14,717
Jun 10, 12 AM $ 0.0000494
-0.46%
$ 493,792 $ 14,733
Jun 9, 11 PM $ 0.0000496
+0.36%
$ 495,684 $ 15,186
Jun 9, 10 PM $ 0.0000496
+0.38%
$ 495,584 $ 15,143
Jun 9, 9 PM $ 0.0000496
+0.08%
$ 496,082 $ 15,123
Jun 9, 8 PM $ 0.0000496
+0.34%
$ 496,182 $ 15,218
Jun 9, 7 PM $ 0.0000496
+0.18%
$ 496,082 $ 15,177
Jun 9, 6 PM $ 0.0000495
+0.00%
$ 494,699 $ 15,147
Jun 9, 5 PM $ 0.0000494
-0.32%
$ 493,792 $ 15,068
Jun 9, 4 PM $ 0.0000495
-0.45%
$ 495,380 $ 15,133
Jun 9, 3 PM $ 0.0000498
+0.16%
$ 497,595 $ 15,052
Jun 9, 2 PM $ 0.0000497
+0.28%
$ 496,809 $ 14,995
Jun 9, 1 PM $ 0.0000497
+0.74%
$ 497,154 $ 14,984
Jun 9, 12 PM $ 0.0000493
-2.59%
$ 493,489 $ 14,841