KIP Protocol Historical Data

KIP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000717
-0.22%
$ 717,346 $ 20,956
Apr 22, 7 AM $ 0.0000719
-0.20%
$ 718,930 $ 21,265
Apr 22, 6 AM $ 0.000072
+0.05%
$ 720,400 $ 21,282
Apr 22, 5 AM $ 0.000072
-0.28%
$ 720,013 $ 21,380
Apr 22, 4 AM $ 0.0000722
+0.34%
$ 722,022 $ 21,568
Apr 22, 3 AM $ 0.000072
+0.12%
$ 719,564 $ 21,780
Apr 22, 2 AM $ 0.0000719
-0.24%
$ 718,701 $ 21,757
Apr 22, 1 AM $ 0.000072
-0.05%
$ 720,429 $ 21,756
Apr 22, 12 AM $ 0.0000721
-0.22%
$ 720,813 $ 21,746
Apr 21, 11 PM $ 0.0000722
+0.55%
$ 722,420 $ 21,711
Apr 21, 10 PM $ 0.0000718
-0.19%
$ 718,494 $ 22,084
Apr 21, 9 PM $ 0.000072
-0.19%
$ 719,858 $ 22,235
Apr 21, 8 PM $ 0.0000721
+0.04%
$ 721,234 $ 22,342
Apr 21, 7 PM $ 0.0000721
+0.35%
$ 720,948 $ 22,574
Apr 21, 6 PM $ 0.0000718
+0.02%
$ 718,422 $ 22,503
Apr 21, 5 PM $ 0.0000718
-0.23%
$ 718,284 $ 22,449
Apr 21, 4 PM $ 0.000072
-0.20%
$ 719,917 $ 22,754
Apr 21, 3 PM $ 0.0000721
-0.17%
$ 721,351 $ 22,659
Apr 21, 2 PM $ 0.0000723
+0.61%
$ 722,590 $ 22,597
Apr 21, 1 PM $ 0.0000718
+0.04%
$ 718,272 $ 22,774
Apr 21, 12 PM $ 0.0000718
-0.07%
$ 717,977 $ 22,892
Apr 21, 11 AM $ 0.0000719
-0.10%
$ 718,516 $ 22,906
Apr 21, 10 AM $ 0.0000719
+0.43%
$ 719,200 $ 22,863
Apr 21, 9 AM $ 0.0000716
-0.19%
$ 716,089 $ 22,730
Apr 21, 8 AM $ 0.0000717
-0.10%
$ 717,468 $ 22,670
Apr 21, 7 AM $ 0.0000718
-0.23%
$ 718,220 $ 22,500
Apr 21, 6 AM $ 0.000072
-0.01%
$ 719,883 $ 22,444
Apr 21, 5 AM $ 0.000072
+0.01%
$ 719,964 $ 22,280
Apr 21, 4 AM $ 0.000072
-0.02%
$ 719,926 $ 22,141
Apr 21, 3 AM $ 0.000072
-0.16%
$ 720,291 $ 21,796
Apr 21, 2 AM $ 0.0000721
-0.21%
$ 721,430 $ 21,897
Apr 21, 1 AM $ 0.0000723
-0.23%
$ 722,972 $ 21,738
Apr 21, 12 AM $ 0.0000725
-0.16%
$ 724,602 $ 21,656
Apr 20, 11 PM $ 0.0000726
+0.18%
$ 725,753 $ 21,690
Apr 20, 10 PM $ 0.0000724
+0.16%
$ 724,418 $ 21,441
Apr 20, 9 PM $ 0.0000724
+0.17%
$ 723,831 $ 21,346
Apr 20, 8 PM $ 0.0000723
-0.01%
$ 722,596 $ 21,468
Apr 20, 7 PM $ 0.0000722
-0.08%
$ 722,338 $ 21,324
Apr 20, 6 PM $ 0.0000723
-0.11%
$ 722,891 $ 21,473
Apr 20, 5 PM $ 0.0000724
-0.48%
$ 723,672 $ 21,683
Apr 20, 4 PM $ 0.0000727
-0.27%
$ 727,163 $ 21,651
Apr 20, 3 PM $ 0.0000729
-0.21%
$ 729,285 $ 21,683
Apr 20, 2 PM $ 0.0000732
+0.17%
$ 732,485 $ 21,729
Apr 20, 1 PM $ 0.0000731
+0.31%
$ 731,277 $ 21,721
Apr 20, 12 PM $ 0.0000729
-0.10%
$ 729,015 $ 21,715
Apr 20, 11 AM $ 0.000073
-0.27%
$ 729,968 $ 21,697
Apr 20, 10 AM $ 0.0000731
-0.10%
$ 730,766 $ 21,684
Apr 20, 9 AM $ 0.0000731
-0.05%
$ 731,482 $ 21,631
Apr 20, 8 AM $ 0.0000733
-0.06%
$ 732,586 $ 21,674
Apr 20, 7 AM $ 0.0000734
+0.31%
$ 734,023 $ 21,842