KIP Protocol Historical Data

KIP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000716
+0.19%
$ 715,625 $ 22,600
Apr 24, 7 AM $ 0.0000714
-0.29%
$ 714,273 $ 22,592
Apr 24, 6 AM $ 0.0000716
+0.46%
$ 716,188 $ 22,396
Apr 24, 5 AM $ 0.0000713
-0.17%
$ 712,928 $ 22,139
Apr 24, 4 AM $ 0.0000714
+0.22%
$ 714,159 $ 22,163
Apr 24, 3 AM $ 0.0000713
+0.08%
$ 712,556 $ 22,187
Apr 24, 2 AM $ 0.0000713
-0.17%
$ 712,802 $ 22,301
Apr 24, 1 AM $ 0.0000714
-0.23%
$ 714,070 $ 22,185
Apr 24, 12 AM $ 0.0000716
+0.06%
$ 715,631 $ 21,748
Apr 23, 11 PM $ 0.0000715
-0.08%
$ 714,948 $ 21,863
Apr 23, 10 PM $ 0.0000716
-0.41%
$ 715,532 $ 21,949
Apr 23, 9 PM $ 0.0000718
+0.03%
$ 718,456 $ 21,778
Apr 23, 8 PM $ 0.000072
+0.08%
$ 720,172 $ 21,817
Apr 23, 7 PM $ 0.0000721
+0.43%
$ 721,235 $ 21,842
Apr 23, 6 PM $ 0.0000718
-0.09%
$ 718,178 $ 21,858
Apr 23, 5 PM $ 0.0000719
-0.35%
$ 718,797 $ 21,713
Apr 23, 4 PM $ 0.0000721
+0.26%
$ 720,566 $ 21,725
Apr 23, 3 PM $ 0.0000719
+0.15%
$ 719,094 $ 21,913
Apr 23, 2 PM $ 0.0000719
+0.26%
$ 719,444 $ 21,814
Apr 23, 1 PM $ 0.0000718
-0.39%
$ 718,147 $ 21,895
Apr 23, 12 PM $ 0.0000719
-0.14%
$ 719,359 $ 22,021
Apr 23, 11 AM $ 0.000072
+0.01%
$ 719,978 $ 21,992
Apr 23, 10 AM $ 0.000072
+0.31%
$ 719,882 $ 21,984
Apr 23, 9 AM $ 0.0000718
-0.04%
$ 717,685 $ 22,109
Apr 23, 8 AM $ 0.0000717
-0.37%
$ 717,237 $ 22,047
Apr 23, 7 AM $ 0.0000721
+0.38%
$ 720,823 $ 22,044
Apr 23, 6 AM $ 0.0000718
-0.13%
$ 717,987 $ 22,007
Apr 23, 5 AM $ 0.0000719
-0.09%
$ 718,930 $ 22,036
Apr 23, 4 AM $ 0.000072
+0.07%
$ 719,600 $ 22,053
Apr 23, 3 AM $ 0.000072
-0.21%
$ 720,124 $ 21,924
Apr 23, 2 AM $ 0.0000722
+0.08%
$ 721,663 $ 22,169
Apr 23, 1 AM $ 0.0000721
+0.21%
$ 721,018 $ 22,337
Apr 23, 12 AM $ 0.000072
+0.18%
$ 719,521 $ 22,499
Apr 22, 11 PM $ 0.0000718
-0.38%
$ 718,253 $ 22,441
Apr 22, 10 PM $ 0.0000721
-0.12%
$ 721,028 $ 22,271
Apr 22, 9 PM $ 0.0000722
+0.52%
$ 721,873 $ 22,090
Apr 22, 8 PM $ 0.0000718
-0.02%
$ 718,141 $ 21,908
Apr 22, 7 PM $ 0.0000718
+0.02%
$ 718,267 $ 21,800
Apr 22, 6 PM $ 0.0000718
-0.10%
$ 718,154 $ 21,859
Apr 22, 5 PM $ 0.0000719
-0.01%
$ 718,837 $ 21,969
Apr 22, 4 PM $ 0.0000719
-0.41%
$ 718,909 $ 21,924
Apr 22, 3 PM $ 0.0000722
+0.28%
$ 721,645 $ 21,847
Apr 22, 2 PM $ 0.000072
+0.04%
$ 719,643 $ 21,825
Apr 22, 1 PM $ 0.0000719
-0.25%
$ 719,343 $ 21,597
Apr 22, 12 PM $ 0.0000721
+0.09%
$ 721,290 $ 21,364
Apr 22, 11 AM $ 0.0000721
+0.25%
$ 720,658 $ 21,405
Apr 22, 10 AM $ 0.0000719
-0.01%
$ 718,894 $ 21,315
Apr 22, 9 AM $ 0.0000719
+0.20%
$ 718,763 $ 20,918
Apr 22, 8 AM $ 0.0000717
-0.22%
$ 717,346 $ 20,956
Apr 22, 7 AM $ 0.0000719
-0.20%
$ 718,930 $ 21,265