Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0000324
-0.03%
$324,006 $13,871
Jul 31, 11 PM $0.0000324
+0.06%
$324,106 $13,891
Jul 31, 10 PM $0.0000324
-0.06%
$323,908 $14,027
Jul 31, 9 PM $0.0000324
+0.09%
$324,109 $14,022
Jul 31, 8 PM $0.0000324
+0.06%
$323,812 $14,205
Jul 31, 7 PM $0.0000324
-0.18%
$323,614 $14,185
Jul 31, 6 PM $0.0000324
+0.03%
$324,211 $14,317
Jul 31, 5 PM $0.0000324
-0.03%
$324,112 $14,339
Jul 31, 4 PM $0.0000324
+0.00%
$324,211 $14,311
Jul 31, 3 PM $0.0000324
+0.18%
$324,211 $14,208
Jul 31, 2 PM $0.0000324
-0.15%
$323,616 $14,289
Jul 31, 1 PM $0.0000324
+0.12%
$324,112 $14,456
Jul 31, 12 PM $0.0000324
+0.00%
$323,713 $14,498
Jul 31, 11 AM $0.0000324
-0.06%
$323,713 $14,627
Jul 31, 10 AM $0.0000324
-0.09%
$323,911 $14,492
Jul 31, 9 AM $0.0000324
+0.00%
$324,209 $14,367
Jul 31, 8 AM $0.0000324
+0.12%
$324,208 $14,399
Jul 31, 7 AM $0.0000324
-0.03%
$323,811 $14,291
Jul 31, 6 AM $0.0000324
-0.03%
$323,910 $14,386
Jul 31, 5 AM $0.0000324
+0.12%
$324,009 $14,511
Jul 31, 4 AM $0.0000324
+0.00%
$323,604 $14,543
Jul 31, 3 AM $0.0000324
-0.15%
$323,603 $14,471
Jul 31, 2 AM $0.0000324
-0.03%
$324,103 $14,345
Jul 31, 1 AM $0.0000324
+0.18%
$324,204 $14,487
Jul 31, 12 AM $0.0000324
+0.00%
$323,599 $14,521
Jul 30, 11 PM $0.0000324
-0.03%
$323,609 $14,551
Jul 30, 10 PM $0.0000324
-0.03%
$323,706 $14,426
Jul 30, 9 PM $0.0000324
-0.04%
$323,787 $14,588
Jul 30, 8 PM $0.0000324
+0.03%
$323,912 $14,595
Jul 30, 7 PM $0.0000324
-0.03%
$323,822 $15,017
Jul 30, 6 PM $0.0000324
+0.09%
$323,898 $14,922
Jul 30, 5 PM $0.0000324
-0.12%
$323,603 $14,947
Jul 30, 4 PM $0.0000324
-0.12%
$323,997 $15,098
Jul 30, 3 PM $0.0000324
-0.39%
$324,390 $15,171
Jul 30, 2 PM $0.0000326
+0.09%
$325,669 $15,142
Jul 30, 1 PM $0.0000325
-0.03%
$325,374 $15,084
Jul 30, 12 PM $0.0000325
+0.09%
$325,472 $15,045
Jul 30, 11 AM $0.0000325
-0.12%
$325,177 $15,111
Jul 30, 10 AM $0.0000326
-0.02%
$325,570 $15,125
Jul 30, 9 AM $0.0000326
+0.59%
$325,622 $15,705
Jul 30, 8 AM $0.0000324
-0.50%
$323,704 $15,652
Jul 30, 7 AM $0.0000325
-0.09%
$325,334 $15,750
Jul 30, 6 AM $0.0000326
+0.47%
$325,622 $15,748
Jul 30, 5 AM $0.0000324
+0.03%
$324,088 $15,799
Jul 30, 4 AM $0.0000324
-0.50%
$323,992 $15,765
Jul 30, 3 AM $0.0000326
+0.18%
$325,622 $16,215
Jul 30, 2 AM $0.0000325
+0.06%
$325,047 $16,197
Jul 30, 1 AM $0.0000325
+0.21%
$324,855 $16,124
Jul 30, 12 AM $0.0000324
-0.37%
$324,216 $16,012
Jul 29, 11 PM $0.0000325
-0.03%
$325,388 $16,078