Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.0000322
-0.34%
$321,897 $14,119
Aug 3, 12 AM $0.0000324
+0.37%
$323,800 $14,052
Aug 2, 11 PM $0.0000323
-0.28%
$323,100 $14,182
Aug 2, 10 PM $0.0000322
-0.37%
$321,700 $14,143
Aug 2, 9 PM $0.0000323
-0.03%
$323,100 $14,052
Aug 2, 8 PM $0.0000324
-0.06%
$323,800 $14,064
Aug 2, 7 PM $0.0000322
-0.18%
$321,700 $14,034
Aug 2, 6 PM $0.0000322
+0.12%
$322,096 $14,200
Aug 2, 5 PM $0.0000322
-0.28%
$321,697 $14,236
Aug 2, 4 PM $0.0000323
-0.03%
$322,596 $14,224
Aug 2, 3 PM $0.0000323
-0.28%
$322,696 $14,274
Aug 2, 2 PM $0.0000324
+0.56%
$323,594 $14,334
Aug 2, 1 PM $0.0000322
-0.43%
$321,797 $14,136
Aug 2, 12 PM $0.0000323
+0.40%
$323,195 $14,086
Aug 2, 11 AM $0.0000322
-0.25%
$321,896 $13,960
Aug 2, 10 AM $0.0000323
-0.43%
$322,695 $13,988
Aug 2, 9 AM $0.0000324
+0.22%
$324,094 $13,983
Aug 2, 8 AM $0.0000323
-0.12%
$323,395 $14,051
Aug 2, 7 AM $0.0000324
+0.00%
$323,794 $13,979
Aug 2, 6 AM $0.0000324
+0.43%
$323,794 $13,829
Aug 2, 5 AM $0.0000322
+0.15%
$322,396 $13,922
Aug 2, 4 AM $0.0000322
-0.52%
$321,909 $13,976
Aug 2, 3 AM $0.0000324
+0.28%
$323,594 $14,065
Aug 2, 2 AM $0.0000323
+0.12%
$322,695 $14,057
Aug 2, 1 AM $0.0000322
-0.55%
$322,296 $13,964
Aug 2, 12 AM $0.0000324
+0.52%
$324,088 $14,193
Aug 1, 11 PM $0.0000322
+0.25%
$322,396 $14,093
Aug 1, 10 PM $0.0000322
-0.56%
$321,597 $14,065
Aug 1, 9 PM $0.0000323
+0.50%
$323,395 $14,087
Aug 1, 8 PM $0.0000322
-0.31%
$321,797 $13,974
Aug 1, 7 PM $0.0000323
-0.40%
$322,795 $13,976
Aug 1, 6 PM $0.0000324
+0.15%
$324,090 $13,924
Aug 1, 5 PM $0.0000324
+0.03%
$323,900 $13,872
Aug 1, 4 PM $0.0000324
-0.03%
$324,100 $13,879
Aug 1, 3 PM $0.0000324
+0.09%
$324,000 $13,917
Aug 1, 2 PM $0.0000324
+0.19%
$324,200 $13,905
Aug 1, 1 PM $0.0000324
+0.15%
$324,200 $13,848
Aug 1, 12 PM $0.0000324
+0.00%
$323,700 $13,902
Aug 1, 11 AM $0.0000324
-0.12%
$323,700 $13,849
Aug 1, 10 AM $0.0000324
+0.12%
$324,100 $13,911
Aug 1, 9 AM $0.0000324
+0.00%
$323,700 $14,033
Aug 1, 8 AM $0.0000324
+0.00%
$323,701 $13,995
Aug 1, 7 AM $0.0000324
-0.03%
$323,701 $13,996
Aug 1, 6 AM $0.0000324
-0.12%
$323,801 $14,009
Aug 1, 5 AM $0.0000324
+0.03%
$324,201 $13,940
Aug 1, 4 AM $0.0000324
+0.09%
$324,101 $13,987
Aug 1, 3 AM $0.0000324
-0.12%
$323,803 $13,961
Aug 1, 2 AM $0.0000324
+0.12%
$324,203 $14,100
Aug 1, 1 AM $0.0000324
-0.06%
$323,803 $14,051
Aug 1, 12 AM $0.0000324
-0.03%
$324,006 $13,871