KIP Protocol Historical Data

KIP Page 26
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000441
+0.00%
$ 441,884 $ 15,537
11:44 PM $ 0.0000441
+0.00%
$ 441,256 $ 15,572
11:43 PM $ 0.0000441
+0.00%
$ 441,256 $ 15,572
11:42 PM $ 0.0000441
+0.00%
$ 441,256 $ 15,572
11:41 PM $ 0.0000441
+0.00%
$ 441,256 $ 15,598
11:40 PM $ 0.0000447
+0.00%
$ 441,256 $ 15,598
11:39 PM $ 0.0000447
+0.00%
$ 447,142 $ 15,598
11:38 PM $ 0.0000447
+0.00%
$ 447,142 $ 15,565
11:37 PM $ 0.0000447
+0.00%
$ 447,142 $ 15,565
11:36 PM $ 0.0000447
+0.00%
$ 447,142 $ 15,488
11:35 PM $ 0.0000447
+0.43%
$ 447,142 $ 15,488
11:34 PM $ 0.0000445
+0.00%
$ 445,407 $ 15,488
11:33 PM $ 0.0000446
+0.00%
$ 445,407 $ 15,456
11:32 PM $ 0.0000446
+0.00%
$ 445,407 $ 15,456
11:31 PM $ 0.0000446
+0.00%
$ 445,407 $ 15,374
11:30 PM $ 0.0000446
-0.06%
$ 445,407 $ 15,374
11:29 PM $ 0.0000447
-0.06%
$ 446,584 $ 14,707
11:28 PM $ 0.0000447
+0.00%
$ 446,584 $ 15,059
11:27 PM $ 0.0000447
+0.00%
$ 446,584 $ 15,059
11:26 PM $ 0.0000447
+0.00%
$ 446,584 $ 15,113
11:25 PM $ 0.0000447
+0.28%
$ 446,584 $ 15,113
11:24 PM $ 0.0000446
+0.00%
$ 445,583 $ 15,113
11:23 PM $ 0.0000446
+0.00%
$ 445,583 $ 15,113
11:22 PM $ 0.0000446
+0.00%
$ 445,583 $ 15,113
11:21 PM $ 0.0000446
+0.00%
$ 445,583 $ 15,127
11:20 PM $ 0.0000448
+0.00%
$ 445,583 $ 15,127
11:19 PM $ 0.0000448
+0.00%
$ 448,178 $ 15,127
11:18 PM $ 0.0000448
+0.00%
$ 448,178 $ 15,127
11:17 PM $ 0.0000448
+0.00%
$ 448,178 $ 15,127
11:16 PM $ 0.0000448
+0.00%
$ 448,178 $ 15,209
11:15 PM $ 0.0000448
-0.11%
$ 448,178 $ 15,209
11:14 PM $ 0.0000449
+0.00%
$ 448,658 $ 15,209
11:13 PM $ 0.0000449
+0.00%
$ 448,658 $ 15,209
11:12 PM $ 0.0000449
+0.00%
$ 448,658 $ 15,209
11:11 PM $ 0.0000449
+0.00%
$ 448,658 $ 15,217
11:10 PM $ 0.0000449
-0.13%
$ 448,658 $ 15,217
11:09 PM $ 0.0000449
+0.00%
$ 449,234 $ 15,217
11:08 PM $ 0.0000449
+0.00%
$ 449,234 $ 15,217
11:07 PM $ 0.0000449
+0.00%
$ 449,234 $ 15,217
11:06 PM $ 0.0000449
+0.00%
$ 449,234 $ 15,225
11:05 PM $ 0.0000449
+0.00%
$ 449,234 $ 15,225
11:04 PM $ 0.0000449
+0.00%
$ 448,946 $ 15,225
11:03 PM $ 0.0000449
+0.00%
$ 448,946 $ 15,225
11:02 PM $ 0.0000449
+0.00%
$ 448,946 $ 15,225
11:01 PM $ 0.0000449
+0.00%
$ 448,946 $ 15,225
11:00 PM $ 0.0000447
+0.00%
$ 448,946 $ 15,227
10:59 PM $ 0.0000447
+0.00%
$ 447,122 $ 15,227
10:58 PM $ 0.0000447
+0.00%
$ 447,122 $ 15,227
10:57 PM $ 0.0000447
+0.00%
$ 447,122 $ 15,227
10:56 PM $ 0.0000447
+0.00%
$ 447,122 $ 15,227