Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.0000325
+0.28%
$324,503 $13,949
Aug 5, 1 AM $0.0000324
-0.52%
$323,607 $13,860
Aug 5, 12 AM $0.0000325
+0.25%
$325,299 $14,015
Aug 4, 11 PM $0.0000325
-0.27%
$324,503 $14,103
Aug 4, 10 PM $0.0000325
-0.07%
$325,381 $14,171
Aug 4, 9 PM $0.0000326
-0.23%
$325,598 $14,333
Aug 4, 8 PM $0.0000326
-0.61%
$326,364 $14,329
Aug 4, 7 PM $0.0000328
-0.06%
$328,381 $14,231
Aug 4, 6 PM $0.0000329
+0.33%
$328,580 $14,301
Aug 4, 5 PM $0.0000327
-0.33%
$327,486 $14,249
Aug 4, 4 PM $0.0000329
-0.16%
$328,565 $14,335
Aug 4, 3 PM $0.0000329
-0.07%
$329,090 $14,523
Aug 4, 2 PM $0.0000329
+0.55%
$329,318 $15,225
Aug 4, 1 PM $0.0000328
-0.40%
$327,525 $16,472
Aug 4, 12 PM $0.0000329
+0.15%
$328,852 $16,628
Aug 4, 11 AM $0.0000328
+0.22%
$328,367 $16,664
Aug 4, 10 AM $0.0000328
-0.37%
$327,636 $16,736
Aug 4, 9 AM $0.0000329
+0.46%
$328,852 $16,560
Aug 4, 8 AM $0.0000327
-0.18%
$327,340 $16,538
Aug 4, 7 AM $0.0000328
-0.06%
$327,920 $16,168
Aug 4, 6 AM $0.0000328
+0.20%
$328,108 $15,986
Aug 4, 5 AM $0.0000327
-0.14%
$327,453 $16,105
Aug 4, 4 AM $0.0000328
+0.20%
$327,921 $16,030
Aug 4, 3 AM $0.0000327
-0.43%
$327,268 $16,338
Aug 4, 2 AM $0.0000329
-0.17%
$328,667 $16,363
Aug 4, 1 AM $0.0000329
+0.54%
$329,227 $16,578
Aug 4, 12 AM $0.0000327
-0.03%
$327,458 $16,475
Aug 3, 11 PM $0.0000328
+0.03%
$327,552 $16,435
Aug 3, 10 PM $0.0000327
-1.60%
$327,440 $16,431
Aug 3, 9 PM $0.0000333
+0.28%
$332,756 $16,054
Aug 3, 8 PM $0.0000332
-0.28%
$331,827 $16,483
Aug 3, 7 PM $0.0000333
+0.06%
$332,750 $16,348
Aug 3, 6 PM $0.0000333
+0.05%
$332,554 $16,064
Aug 3, 5 PM $0.0000332
+0.39%
$332,373 $16,209
Aug 3, 4 PM $0.0000331
-0.58%
$331,070 $16,272
Aug 3, 3 PM $0.0000333
+7.34%
$332,996 $16,217
Aug 3, 2 PM $0.000031
-3.72%
$310,216 $15,435
Aug 3, 1 PM $0.0000322
-0.25%
$322,187 $14,161
Aug 3, 12 PM $0.0000323
-0.22%
$322,985 $13,988
Aug 3, 11 AM $0.0000324
+0.15%
$323,683 $14,017
Aug 3, 10 AM $0.0000323
-0.12%
$323,184 $13,950
Aug 3, 9 AM $0.0000324
+0.22%
$323,584 $14,154
Aug 3, 8 AM $0.0000323
+0.34%
$322,885 $14,139
Aug 3, 7 AM $0.0000322
-0.12%
$321,788 $14,278
Aug 3, 6 AM $0.0000322
-0.43%
$322,187 $14,463
Aug 3, 5 AM $0.0000324
+0.40%
$323,584 $14,382
Aug 3, 4 AM $0.0000322
-0.55%
$322,287 $14,304
Aug 3, 3 AM $0.0000324
+0.25%
$324,082 $14,234
Aug 3, 2 AM $0.0000323
+0.43%
$323,291 $14,246
Aug 3, 1 AM $0.0000322
-0.34%
$321,897 $14,119