KIP Protocol Historical Data

KIP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000711
-0.02%
$ 711,220 $ 21,018
Apr 28, 9 AM $ 0.0000711
-0.66%
$ 710,879 $ 21,136
Apr 28, 8 AM $ 0.0000716
+0.52%
$ 715,630 $ 21,333
Apr 28, 7 AM $ 0.0000713
+0.17%
$ 712,759 $ 21,281
Apr 28, 6 AM $ 0.0000712
-0.08%
$ 712,326 $ 21,269
Apr 28, 5 AM $ 0.0000714
+0.25%
$ 714,154 $ 21,279
Apr 28, 4 AM $ 0.0000713
+0.31%
$ 713,379 $ 21,230
Apr 28, 3 AM $ 0.0000711
-0.08%
$ 711,174 $ 21,438
Apr 28, 2 AM $ 0.0000711
-0.51%
$ 711,162 $ 21,208
Apr 28, 1 AM $ 0.0000714
-0.14%
$ 713,599 $ 21,224
Apr 28, 12 AM $ 0.0000714
-0.05%
$ 713,789 $ 20,996
Apr 27, 11 PM $ 0.0000714
-0.19%
$ 714,071 $ 20,962
Apr 27, 10 PM $ 0.0000715
+0.13%
$ 715,404 $ 21,077
Apr 27, 9 PM $ 0.0000716
+0.37%
$ 715,988 $ 21,031
Apr 27, 8 PM $ 0.0000714
+0.11%
$ 714,174 $ 21,309
Apr 27, 7 PM $ 0.0000713
-0.20%
$ 712,999 $ 21,366
Apr 27, 6 PM $ 0.0000715
+0.17%
$ 715,212 $ 21,381
Apr 27, 5 PM $ 0.0000715
+0.28%
$ 714,770 $ 21,441
Apr 27, 4 PM $ 0.0000713
-0.15%
$ 712,556 $ 21,459
Apr 27, 3 PM $ 0.0000715
-0.07%
$ 714,512 $ 21,641
Apr 27, 2 PM $ 0.0000716
+0.11%
$ 715,562 $ 21,397
Apr 27, 1 PM $ 0.0000715
+0.20%
$ 715,072 $ 21,319
Apr 27, 12 PM $ 0.0000713
+0.16%
$ 713,215 $ 21,456
Apr 27, 11 AM $ 0.0000712
-0.24%
$ 712,108 $ 21,240
Apr 27, 10 AM $ 0.0000713
-0.19%
$ 713,369 $ 20,994
Apr 27, 9 AM $ 0.0000715
+0.31%
$ 714,703 $ 20,964
Apr 27, 8 AM $ 0.0000713
+0.27%
$ 712,528 $ 20,843
Apr 27, 7 AM $ 0.0000711
+0.08%
$ 710,627 $ 20,831
Apr 27, 6 AM $ 0.000071
-0.25%
$ 709,872 $ 20,851
Apr 27, 5 AM $ 0.0000712
-0.30%
$ 711,682 $ 20,966
Apr 27, 4 AM $ 0.0000714
+0.25%
$ 713,804 $ 21,206
Apr 27, 3 AM $ 0.0000712
-0.06%
$ 712,021 $ 21,034
Apr 27, 2 AM $ 0.0000713
-0.10%
$ 712,509 $ 21,042
Apr 27, 1 AM $ 0.0000712
-0.19%
$ 712,400 $ 20,994
Apr 27, 12 AM $ 0.0000714
-0.09%
$ 714,036 $ 21,077
Apr 26, 11 PM $ 0.0000715
+0.15%
$ 714,599 $ 21,283
Apr 26, 10 PM $ 0.0000713
+0.15%
$ 713,478 $ 20,925
Apr 26, 9 PM $ 0.0000712
+0.30%
$ 712,282 $ 20,998
Apr 26, 8 PM $ 0.000071
-0.08%
$ 710,131 $ 20,998
Apr 26, 7 PM $ 0.000071
+0.14%
$ 710,455 $ 20,952
Apr 26, 6 PM $ 0.0000709
+0.06%
$ 708,605 $ 21,121
Apr 26, 5 PM $ 0.0000709
-0.16%
$ 708,907 $ 21,163
Apr 26, 4 PM $ 0.0000709
-0.50%
$ 709,219 $ 21,017
Apr 26, 3 PM $ 0.0000712
-0.12%
$ 711,922 $ 20,978
Apr 26, 2 PM $ 0.0000712
+0.05%
$ 712,038 $ 21,034
Apr 26, 1 PM $ 0.0000711
+0.04%
$ 711,429 $ 21,106
Apr 26, 12 PM $ 0.0000712
-0.05%
$ 712,146 $ 21,080
Apr 26, 11 AM $ 0.0000713
-0.15%
$ 713,086 $ 21,206
Apr 26, 10 AM $ 0.0000714
+0.39%
$ 714,014 $ 21,258
Apr 26, 9 AM $ 0.0000711
-0.17%
$ 711,243 $ 21,194