Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.0000325
-0.12%
$325,500 $14,523
Aug 7, 2 AM $0.0000326
+0.03%
$325,700 $14,552
Aug 7, 1 AM $0.0000325
-0.03%
$325,401 $14,697
Aug 7, 12 AM $0.0000325
+0.06%
$325,500 $14,835
Aug 6, 11 PM $0.0000326
+0.09%
$325,900 $14,903
Aug 6, 10 PM $0.0000326
-0.12%
$325,600 $15,023
Aug 6, 9 PM $0.0000326
+0.06%
$325,997 $15,114
Aug 6, 8 PM $0.0000326
+0.12%
$325,797 $15,122
Aug 6, 7 PM $0.0000325
-0.06%
$325,399 $15,210
Aug 6, 6 PM $0.0000326
-0.06%
$325,598 $15,173
Aug 6, 5 PM $0.0000326
-0.06%
$325,797 $15,047
Aug 6, 4 PM $0.0000326
+0.12%
$325,997 $14,968
Aug 6, 3 PM $0.0000326
+0.03%
$325,598 $15,070
Aug 6, 2 PM $0.0000325
+0.03%
$325,498 $15,053
Aug 6, 1 PM $0.0000325
-0.18%
$325,399 $15,121
Aug 6, 12 PM $0.0000326
+0.15%
$325,996 $15,038
Aug 6, 11 AM $0.0000325
-0.15%
$325,498 $15,013
Aug 6, 10 AM $0.0000326
+0.00%
$325,996 $15,106
Aug 6, 9 AM $0.0000326
+0.21%
$325,996 $15,257
Aug 6, 8 AM $0.0000325
-0.18%
$325,298 $15,370
Aug 6, 7 AM $0.0000326
-0.03%
$325,893 $15,351
Aug 6, 6 AM $0.0000326
+0.00%
$325,992 $15,340
Aug 6, 5 AM $0.0000326
+0.09%
$325,992 $15,250
Aug 6, 4 AM $0.0000326
+0.12%
$325,694 $15,154
Aug 6, 3 AM $0.0000325
-0.18%
$325,298 $15,169
Aug 6, 2 AM $0.0000326
+0.15%
$325,893 $15,159
Aug 6, 1 AM $0.0000325
-0.15%
$325,397 $14,988
Aug 6, 12 AM $0.0000326
-0.03%
$325,892 $14,911
Aug 5, 11 PM $0.0000326
+0.16%
$325,991 $14,783
Aug 5, 10 PM $0.0000325
+0.05%
$325,466 $14,620
Aug 5, 9 PM $0.0000325
-0.06%
$325,316 $14,437
Aug 5, 8 PM $0.0000326
+0.43%
$325,515 $14,346
Aug 5, 7 PM $0.0000324
-0.46%
$324,123 $14,281
Aug 5, 6 PM $0.0000326
-0.12%
$325,614 $14,408
Aug 5, 5 PM $0.0000326
+0.21%
$326,012 $14,365
Aug 5, 4 PM $0.0000325
+0.40%
$325,317 $14,377
Aug 5, 3 PM $0.0000324
-0.34%
$324,019 $14,278
Aug 5, 2 PM $0.0000325
-0.03%
$325,110 $14,322
Aug 5, 1 PM $0.0000325
-0.12%
$325,211 $14,314
Aug 5, 12 PM $0.0000326
-0.12%
$325,609 $14,269
Aug 5, 11 AM $0.0000326
+0.21%
$326,005 $14,243
Aug 5, 10 AM $0.0000325
+0.15%
$325,312 $14,124
Aug 5, 9 AM $0.0000325
+0.26%
$324,817 $13,983
Aug 5, 8 AM $0.0000324
-0.43%
$323,983 $13,888
Aug 5, 7 AM $0.0000325
+0.54%
$325,367 $13,943
Aug 5, 6 AM $0.0000324
-0.34%
$323,607 $13,900
Aug 5, 5 AM $0.0000325
-0.03%
$324,702 $13,961
Aug 5, 4 AM $0.0000325
-0.28%
$324,801 $13,908
Aug 5, 3 AM $0.0000326
+0.37%
$325,697 $13,926
Aug 5, 2 AM $0.0000325
+0.28%
$324,503 $13,949