KIP Protocol Historical Data

KIP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000736
-0.20%
$ 736,169 $ 22,022
Apr 30, 9 AM $ 0.0000738
+0.36%
$ 737,678 $ 21,986
Apr 30, 8 AM $ 0.0000735
-0.61%
$ 735,223 $ 21,883
Apr 30, 7 AM $ 0.0000739
-0.40%
$ 738,629 $ 21,849
Apr 30, 6 AM $ 0.0000742
+0.27%
$ 741,611 $ 21,764
Apr 30, 5 AM $ 0.000074
-0.14%
$ 739,708 $ 21,891
Apr 30, 4 AM $ 0.000074
-0.18%
$ 740,414 $ 23,075
Apr 30, 3 AM $ 0.0000743
+0.31%
$ 742,963 $ 23,639
Apr 30, 2 AM $ 0.0000739
-0.50%
$ 738,689 $ 23,682
Apr 30, 1 AM $ 0.0000742
-0.29%
$ 742,375 $ 23,838
Apr 30, 12 AM $ 0.0000743
+0.06%
$ 742,825 $ 23,918
Apr 29, 11 PM $ 0.0000744
+0.35%
$ 743,657 $ 23,818
Apr 29, 10 PM $ 0.000074
-0.05%
$ 740,329 $ 23,961
Apr 29, 9 PM $ 0.0000741
+0.06%
$ 741,214 $ 23,987
Apr 29, 8 PM $ 0.0000741
-0.05%
$ 740,818 $ 24,236
Apr 29, 7 PM $ 0.0000742
+0.03%
$ 741,716 $ 24,163
Apr 29, 6 PM $ 0.0000742
-0.23%
$ 741,515 $ 24,173
Apr 29, 5 PM $ 0.0000744
+0.49%
$ 743,842 $ 23,997
Apr 29, 4 PM $ 0.000074
-0.59%
$ 740,199 $ 24,110
Apr 29, 3 PM $ 0.0000745
-0.21%
$ 744,589 $ 23,990
Apr 29, 2 PM $ 0.0000746
-0.16%
$ 746,179 $ 24,227
Apr 29, 1 PM $ 0.0000747
+0.36%
$ 747,085 $ 24,056
Apr 29, 12 PM $ 0.0000744
+0.09%
$ 744,406 $ 24,205
Apr 29, 11 AM $ 0.0000744
+0.20%
$ 743,733 $ 24,121
Apr 29, 10 AM $ 0.0000742
-0.24%
$ 742,271 $ 23,893
Apr 29, 9 AM $ 0.0000744
+0.18%
$ 744,049 $ 23,805
Apr 29, 8 AM $ 0.0000743
-0.22%
$ 742,722 $ 23,842
Apr 29, 7 AM $ 0.0000744
+0.09%
$ 744,348 $ 24,054
Apr 29, 6 AM $ 0.0000744
+0.84%
$ 743,680 $ 24,073
Apr 29, 5 AM $ 0.0000737
+2.12%
$ 737,097 $ 23,709
Apr 29, 4 AM $ 0.0000723
+0.63%
$ 723,175 $ 22,557
Apr 29, 3 AM $ 0.0000719
+0.28%
$ 718,659 $ 21,973
Apr 29, 2 AM $ 0.0000717
+0.43%
$ 717,311 $ 22,085
Apr 29, 1 AM $ 0.0000715
-0.01%
$ 714,936 $ 21,891
Apr 29, 12 AM $ 0.0000716
+0.19%
$ 715,535 $ 22,051
Apr 28, 11 PM $ 0.0000714
-0.20%
$ 713,512 $ 21,930
Apr 28, 10 PM $ 0.0000714
+0.10%
$ 713,865 $ 21,930
Apr 28, 9 PM $ 0.0000714
+0.17%
$ 714,427 $ 21,773
Apr 28, 8 PM $ 0.0000712
+0.34%
$ 712,340 $ 21,467
Apr 28, 7 PM $ 0.000071
-0.05%
$ 709,900 $ 21,472
Apr 28, 6 PM $ 0.000071
+0.05%
$ 710,496 $ 21,334
Apr 28, 5 PM $ 0.000071
-0.34%
$ 710,100 $ 21,192
Apr 28, 4 PM $ 0.0000713
+0.14%
$ 712,647 $ 21,180
Apr 28, 3 PM $ 0.000071
+0.04%
$ 710,462 $ 20,906
Apr 28, 2 PM $ 0.0000709
-0.07%
$ 709,500 $ 20,731
Apr 28, 1 PM $ 0.000071
-0.11%
$ 710,000 $ 20,852
Apr 28, 12 PM $ 0.0000711
+0.05%
$ 710,840 $ 20,649
Apr 28, 11 AM $ 0.0000711
-0.03%
$ 711,021 $ 20,745
Apr 28, 10 AM $ 0.0000711
-0.02%
$ 711,220 $ 21,018
Apr 28, 9 AM $ 0.0000711
-0.66%
$ 710,879 $ 21,136