KIP Protocol Historical Data

KIP Page 24
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0000449
+0.00%
$ 449,234 $ 15,225
11:04 PM $ 0.0000449
+0.00%
$ 448,946 $ 15,225
11:03 PM $ 0.0000449
+0.00%
$ 448,946 $ 15,225
11:02 PM $ 0.0000449
+0.00%
$ 448,946 $ 15,225
11:01 PM $ 0.0000449
+0.00%
$ 448,946 $ 15,225
11:00 PM $ 0.0000447
+0.00%
$ 448,946 $ 15,227
10:59 PM $ 0.0000447
+0.00%
$ 447,122 $ 15,227
10:58 PM $ 0.0000447
+0.00%
$ 447,122 $ 15,227
10:57 PM $ 0.0000447
+0.00%
$ 447,122 $ 15,227
10:56 PM $ 0.0000447
+0.00%
$ 447,122 $ 15,227
10:55 PM $ 0.0000446
+0.00%
$ 447,122 $ 15,227
10:54 PM $ 0.0000446
+0.00%
$ 446,256 $ 15,233
10:53 PM $ 0.0000446
+0.00%
$ 446,256 $ 15,233
10:52 PM $ 0.0000446
+0.00%
$ 446,256 $ 15,233
10:51 PM $ 0.0000446
+0.00%
$ 446,256 $ 15,301
10:50 PM $ 0.0000449
+0.00%
$ 446,256 $ 15,301
10:49 PM $ 0.0000449
+0.00%
$ 449,431 $ 15,301
10:48 PM $ 0.0000449
+0.00%
$ 449,431 $ 15,301
10:47 PM $ 0.0000449
+0.00%
$ 449,431 $ 15,301
10:46 PM $ 0.0000449
+0.00%
$ 449,431 $ 15,307
10:45 PM $ 0.0000448
+0.00%
$ 449,431 $ 15,307
10:44 PM $ 0.0000448
+0.00%
$ 447,763 $ 15,307
10:43 PM $ 0.0000448
+0.00%
$ 447,763 $ 15,307
10:42 PM $ 0.0000448
+0.00%
$ 447,763 $ 15,307
10:41 PM $ 0.0000448
+0.00%
$ 447,763 $ 15,292
10:40 PM $ 0.0000447
+0.00%
$ 447,763 $ 15,292
10:39 PM $ 0.0000447
+0.00%
$ 447,281 $ 15,292
10:38 PM $ 0.0000447
+0.00%
$ 447,281 $ 15,292
10:37 PM $ 0.0000447
+0.00%
$ 447,281 $ 15,292
10:36 PM $ 0.0000447
+0.00%
$ 447,281 $ 15,292
10:35 PM $ 0.0000447
+0.19%
$ 447,281 $ 15,292
10:34 PM $ 0.0000446
+0.00%
$ 446,414 $ 15,341
10:33 PM $ 0.0000446
+0.00%
$ 446,414 $ 15,341
10:32 PM $ 0.0000446
+0.00%
$ 446,414 $ 15,341
10:31 PM $ 0.0000446
+0.00%
$ 446,414 $ 15,372
10:30 PM $ 0.0000448
+0.00%
$ 446,414 $ 15,372
10:29 PM $ 0.0000448
+0.00%
$ 448,147 $ 15,372
10:28 PM $ 0.0000448
+0.00%
$ 448,147 $ 15,372
10:27 PM $ 0.0000448
+0.00%
$ 448,147 $ 15,372
10:26 PM $ 0.0000448
+0.00%
$ 448,147 $ 15,372
10:25 PM $ 0.0000448
+0.17%
$ 448,147 $ 15,384
10:24 PM $ 0.0000447
+0.00%
$ 447,376 $ 15,384
10:23 PM $ 0.0000447
+0.00%
$ 447,376 $ 15,384
10:22 PM $ 0.0000447
+0.00%
$ 447,376 $ 15,384
10:21 PM $ 0.0000447
+0.00%
$ 447,376 $ 15,377
10:20 PM $ 0.0000447
+0.17%
$ 447,376 $ 15,377
10:19 PM $ 0.0000447
+0.00%
$ 446,606 $ 15,377
10:18 PM $ 0.0000447
+0.00%
$ 446,606 $ 15,377
10:17 PM $ 0.0000447
+0.00%
$ 446,606 $ 15,377
10:16 PM $ 0.0000447
+0.00%
$ 446,606 $ 15,370