KIP Protocol Historical Data

KIP Page 23
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0000447
+0.00%
$ 447,281 $ 15,292
10:37 PM $ 0.0000447
+0.00%
$ 447,281 $ 15,292
10:36 PM $ 0.0000447
+0.00%
$ 447,281 $ 15,292
10:35 PM $ 0.0000447
+0.19%
$ 447,281 $ 15,292
10:34 PM $ 0.0000446
+0.00%
$ 446,414 $ 15,341
10:33 PM $ 0.0000446
+0.00%
$ 446,414 $ 15,341
10:32 PM $ 0.0000446
+0.00%
$ 446,414 $ 15,341
10:31 PM $ 0.0000446
+0.00%
$ 446,414 $ 15,372
10:30 PM $ 0.0000448
+0.00%
$ 446,414 $ 15,372
10:29 PM $ 0.0000448
+0.00%
$ 448,147 $ 15,372
10:28 PM $ 0.0000448
+0.00%
$ 448,147 $ 15,372
10:27 PM $ 0.0000448
+0.00%
$ 448,147 $ 15,372
10:26 PM $ 0.0000448
+0.00%
$ 448,147 $ 15,372
10:25 PM $ 0.0000448
+0.17%
$ 448,147 $ 15,384
10:24 PM $ 0.0000447
+0.00%
$ 447,376 $ 15,384
10:23 PM $ 0.0000447
+0.00%
$ 447,376 $ 15,384
10:22 PM $ 0.0000447
+0.00%
$ 447,376 $ 15,384
10:21 PM $ 0.0000447
+0.00%
$ 447,376 $ 15,377
10:20 PM $ 0.0000447
+0.17%
$ 447,376 $ 15,377
10:19 PM $ 0.0000447
+0.00%
$ 446,606 $ 15,377
10:18 PM $ 0.0000447
+0.00%
$ 446,606 $ 15,377
10:17 PM $ 0.0000447
+0.00%
$ 446,606 $ 15,377
10:16 PM $ 0.0000447
+0.00%
$ 446,606 $ 15,370
10:15 PM $ 0.0000446
+0.00%
$ 446,606 $ 15,370
10:14 PM $ 0.0000446
+0.00%
$ 446,046 $ 15,343
10:13 PM $ 0.0000446
+0.00%
$ 446,046 $ 15,343
10:12 PM $ 0.0000446
+0.00%
$ 446,046 $ 15,343
10:11 PM $ 0.0000446
+0.00%
$ 446,046 $ 15,337
10:10 PM $ 0.0000446
+0.00%
$ 446,046 $ 15,337
10:09 PM $ 0.0000446
+0.00%
$ 446,046 $ 15,337
10:08 PM $ 0.0000446
+0.00%
$ 446,046 $ 15,337
10:07 PM $ 0.0000446
+0.00%
$ 446,046 $ 15,337
10:06 PM $ 0.0000446
+0.00%
$ 446,046 $ 15,337
10:05 PM $ 0.0000449
+0.00%
$ 446,046 $ 15,334
10:04 PM $ 0.0000449
+0.00%
$ 448,937 $ 15,334
10:03 PM $ 0.0000449
+0.00%
$ 448,937 $ 15,334
10:02 PM $ 0.0000449
+0.00%
$ 448,937 $ 15,334
10:01 PM $ 0.0000449
+0.00%
$ 448,937 $ 15,307
10:00 PM $ 0.0000448
+0.00%
$ 448,937 $ 15,307
9:59 PM $ 0.0000448
+0.00%
$ 447,845 $ 15,307
9:58 PM $ 0.0000448
+0.00%
$ 447,845 $ 15,307
9:57 PM $ 0.0000448
+0.00%
$ 447,845 $ 15,307
9:56 PM $ 0.0000448
+0.00%
$ 447,845 $ 15,435
9:55 PM $ 0.0000448
+0.00%
$ 447,845 $ 15,435
9:54 PM $ 0.0000448
+0.00%
$ 448,012 $ 15,435
9:53 PM $ 0.0000448
+0.00%
$ 448,012 $ 15,435
9:52 PM $ 0.0000448
+0.00%
$ 448,012 $ 15,435
9:51 PM $ 0.0000448
+0.00%
$ 448,012 $ 15,435
9:50 PM $ 0.0000449
+0.00%
$ 448,012 $ 15,423
9:49 PM $ 0.0000449
+0.00%
$ 449,267 $ 15,423