Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.0000318
+0.00%
$318,321 $18,226
Aug 13, 6 AM $0.0000318
-0.09%
$318,321 $18,317
Aug 13, 5 AM $0.0000319
-0.12%
$318,617 $18,409
Aug 13, 4 AM $0.0000319
+0.40%
$319,013 $18,303
Aug 13, 3 AM $0.0000318
-0.40%
$317,727 $18,170
Aug 13, 2 AM $0.0000319
+0.19%
$319,013 $18,222
Aug 13, 1 AM $0.0000318
+0.28%
$318,420 $18,307
Aug 13, 12 AM $0.0000318
+0.00%
$317,529 $18,265
Aug 12, 11 PM $0.0000318
-0.40%
$317,529 $18,400
Aug 12, 10 PM $0.0000319
+0.31%
$318,815 $18,185
Aug 12, 9 PM $0.0000318
-0.37%
$317,826 $18,320
Aug 12, 8 PM $0.0000319
+0.22%
$319,013 $18,170
Aug 12, 7 PM $0.0000318
+0.25%
$318,321 $18,044
Aug 12, 6 PM $0.0000318
-0.43%
$317,530 $18,223
Aug 12, 5 PM $0.0000319
-0.03%
$318,914 $18,179
Aug 12, 4 PM $0.0000319
+0.31%
$319,013 $18,188
Aug 12, 3 PM $0.0000318
-0.37%
$318,041 $18,178
Aug 12, 2 PM $0.0000319
+0.44%
$319,219 $18,114
Aug 12, 1 PM $0.0000318
+0.10%
$317,835 $18,265
Aug 12, 12 PM $0.0000318
-0.06%
$317,527 $18,234
Aug 12, 11 AM $0.0000318
-0.16%
$317,725 $18,240
Aug 12, 10 AM $0.0000318
-0.19%
$318,219 $18,321
Aug 12, 9 AM $0.0000319
+0.16%
$318,813 $18,261
Aug 12, 8 AM $0.0000318
+0.13%
$318,318 $18,235
Aug 12, 7 AM $0.0000318
+0.13%
$318,400 $17,771
Aug 12, 6 AM $0.0000318
-0.28%
$317,900 $17,659
Aug 12, 5 AM $0.0000319
+0.03%
$318,600 $17,425
Aug 12, 4 AM $0.0000319
-0.06%
$318,900 $17,421
Aug 12, 3 AM $0.0000318
+0.00%
$317,600 $17,391
Aug 12, 2 AM $0.0000319
+0.35%
$319,000 $17,375
Aug 12, 1 AM $0.0000318
+0.19%
$318,300 $17,262
Aug 12, 12 AM $0.0000318
-0.13%
$317,901 $17,278
Aug 11, 11 PM $0.0000318
+0.13%
$318,300 $17,027
Aug 11, 10 PM $0.0000318
-0.34%
$317,901 $16,789
Aug 11, 9 PM $0.0000319
+0.03%
$319,000 $16,558
Aug 11, 8 PM $0.0000319
-0.06%
$318,900 $16,330
Aug 11, 7 PM $0.0000319
+0.44%
$319,100 $16,358
Aug 11, 6 PM $0.0000318
-0.16%
$317,702 $16,062
Aug 11, 5 PM $0.0000318
-0.09%
$318,201 $15,922
Aug 11, 4 PM $0.0000319
-0.06%
$318,501 $15,918
Aug 11, 3 PM $0.0000319
+0.06%
$318,700 $15,787
Aug 11, 2 PM $0.0000319
+0.25%
$318,501 $15,758
Aug 11, 1 PM $0.0000318
-0.09%
$317,704 $15,595
Aug 11, 12 PM $0.0000318
+0.06%
$318,003 $15,504
Aug 11, 11 AM $0.0000318
+0.06%
$317,804 $15,260
Aug 11, 10 AM $0.0000318
-0.41%
$317,604 $15,097
Aug 11, 9 AM $0.0000319
+0.22%
$318,900 $14,954
Aug 11, 8 AM $0.0000318
+0.13%
$318,202 $14,869
Aug 11, 7 AM $0.0000318
-0.37%
$317,804 $14,861
Aug 11, 6 AM $0.0000319
+0.13%
$319,000 $14,719