KIP Protocol Historical Data

KIP Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000054
+1.69%
$ 540,034 $ 23,826
May 4, 12 PM $ 0.0000531
-1.75%
$ 530,829 $ 23,097
May 4, 11 AM $ 0.000054
+0.96%
$ 540,272 $ 22,172
May 4, 10 AM $ 0.0000535
-0.04%
$ 534,961 $ 21,343
May 4, 9 AM $ 0.0000535
-0.82%
$ 535,189 $ 20,846
May 4, 8 AM $ 0.000054
-0.21%
$ 539,596 $ 20,477
May 4, 7 AM $ 0.0000541
+0.42%
$ 540,751 $ 19,594
May 4, 6 AM $ 0.0000539
-0.12%
$ 538,504 $ 18,992
May 4, 5 AM $ 0.0000539
-0.20%
$ 539,145 $ 18,128
May 4, 4 AM $ 0.0000539
-0.08%
$ 539,235 $ 18,164
May 4, 3 AM $ 0.000054
+3.65%
$ 540,353 $ 17,973
May 4, 2 AM $ 0.0000521
+0.23%
$ 521,300 $ 17,460
May 4, 1 AM $ 0.000052
+0.65%
$ 520,104 $ 17,303
May 4, 12 AM $ 0.0000517
+0.40%
$ 516,728 $ 17,010
May 3, 11 PM $ 0.0000515
-0.01%
$ 514,674 $ 16,636
May 3, 10 PM $ 0.0000515
+1.19%
$ 514,747 $ 16,645
May 3, 9 PM $ 0.0000509
-0.86%
$ 508,680 $ 17,028
May 3, 8 PM $ 0.0000513
-0.39%
$ 513,069 $ 16,300
May 3, 7 PM $ 0.0000515
-1.03%
$ 515,084 $ 15,791
May 3, 6 PM $ 0.000052
-0.30%
$ 520,433 $ 15,676
May 3, 5 PM $ 0.0000522
-0.74%
$ 521,984 $ 15,644
May 3, 4 PM $ 0.0000526
-2.51%
$ 525,900 $ 16,345
May 3, 3 PM $ 0.0000539
+3.29%
$ 539,444 $ 16,268
May 3, 2 PM $ 0.0000522
+0.20%
$ 522,252 $ 16,133
May 3, 1 PM $ 0.0000521
-0.02%
$ 521,372 $ 15,720
May 3, 12 PM $ 0.0000521
+0.00%
$ 521,491 $ 16,553
May 3, 11 AM $ 0.0000522
+0.02%
$ 521,513 $ 17,277
May 3, 10 AM $ 0.0000522
+0.01%
$ 521,523 $ 18,298
May 3, 9 AM $ 0.0000521
-0.01%
$ 521,450 $ 19,227
May 3, 8 AM $ 0.0000522
+0.00%
$ 521,501 $ 20,033
May 3, 7 AM $ 0.0000522
+0.01%
$ 521,548 $ 20,498
May 3, 6 AM $ 0.0000522
-0.02%
$ 521,519 $ 20,817
May 3, 5 AM $ 0.0000522
+0.66%
$ 521,604 $ 21,806
May 3, 4 AM $ 0.0000518
+0.02%
$ 518,179 $ 21,873
May 3, 3 AM $ 0.0000518
+0.07%
$ 518,087 $ 21,527
May 3, 2 AM $ 0.0000518
+0.36%
$ 517,713 $ 20,741
May 3, 1 AM $ 0.0000516
-1.08%
$ 515,885 $ 21,061
May 3, 12 AM $ 0.0000522
-0.27%
$ 521,543 $ 21,323
May 2, 11 PM $ 0.0000523
+0.38%
$ 522,962 $ 21,729
May 2, 10 PM $ 0.0000521
+0.57%
$ 520,958 $ 21,894
May 2, 9 PM $ 0.0000518
-0.43%
$ 517,994 $ 22,067
May 2, 8 PM $ 0.000052
-0.40%
$ 520,256 $ 21,589
May 2, 7 PM $ 0.0000522
-3.95%
$ 522,363 $ 21,666
May 2, 6 PM $ 0.0000544
+3.26%
$ 543,818 $ 22,254
May 2, 5 PM $ 0.0000527
+2.29%
$ 526,636 $ 22,049
May 2, 4 PM $ 0.0000515
-1.65%
$ 514,826 $ 21,170
May 2, 3 PM $ 0.0000523
-0.29%
$ 523,482 $ 21,657
May 2, 2 PM $ 0.0000525
-0.16%
$ 524,982 $ 21,495
May 2, 1 PM $ 0.0000526
+0.47%
$ 525,803 $ 21,242
May 2, 12 PM $ 0.0000523
+0.57%
$ 523,335 $ 20,856