KIP Protocol Historical Data

KIP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000482
+1.40%
$ 482,473 $ 32,809
May 6, 1 PM $ 0.0000475
+0.30%
$ 475,227 $ 32,962
May 6, 12 PM $ 0.0000474
-1.85%
$ 473,824 $ 33,009
May 6, 11 AM $ 0.0000483
+0.15%
$ 482,712 $ 32,710
May 6, 10 AM $ 0.0000482
+0.70%
$ 481,987 $ 32,469
May 6, 9 AM $ 0.0000478
+0.92%
$ 477,971 $ 31,974
May 6, 8 AM $ 0.0000474
-17.69%
$ 474,028 $ 30,681
May 6, 7 AM $ 0.0000575
+0.25%
$ 574,969 $ 21,031
May 6, 6 AM $ 0.0000572
+0.00%
$ 571,969 $ 20,348
May 6, 5 AM $ 0.0000572
-0.52%
$ 571,994 $ 20,808
May 6, 4 AM $ 0.0000575
-0.13%
$ 574,870 $ 21,197
May 6, 3 AM $ 0.0000576
+0.57%
$ 575,614 $ 22,311
May 6, 2 AM $ 0.0000574
+0.32%
$ 574,340 $ 22,475
May 6, 1 AM $ 0.0000572
+0.75%
$ 572,499 $ 22,480
May 6, 12 AM $ 0.0000568
-0.41%
$ 568,255 $ 22,469
May 5, 11 PM $ 0.0000568
-0.66%
$ 568,296 $ 22,287
May 5, 10 PM $ 0.0000572
-0.30%
$ 572,057 $ 22,218
May 5, 9 PM $ 0.0000574
+0.00%
$ 573,798 $ 22,087
May 5, 8 PM $ 0.0000574
+0.74%
$ 573,812 $ 22,085
May 5, 7 PM $ 0.000057
-0.24%
$ 569,594 $ 22,546
May 5, 6 PM $ 0.0000572
+0.66%
$ 571,836 $ 21,627
May 5, 5 PM $ 0.0000568
-0.18%
$ 568,088 $ 22,324
May 5, 4 PM $ 0.0000569
+0.22%
$ 569,136 $ 23,034
May 5, 3 PM $ 0.0000568
-1.40%
$ 567,912 $ 22,962
May 5, 2 PM $ 0.0000576
+2.26%
$ 575,973 $ 23,146
May 5, 1 PM $ 0.0000563
+0.12%
$ 563,223 $ 23,053
May 5, 12 PM $ 0.0000563
+0.09%
$ 562,550 $ 23,055
May 5, 11 AM $ 0.0000562
+0.46%
$ 562,117 $ 23,297
May 5, 10 AM $ 0.000056
-0.11%
$ 559,552 $ 23,615
May 5, 9 AM $ 0.000056
+0.54%
$ 559,970 $ 23,849
May 5, 8 AM $ 0.0000557
+0.31%
$ 556,986 $ 23,475
May 5, 7 AM $ 0.0000557
+0.77%
$ 556,958 $ 23,901
May 5, 6 AM $ 0.0000553
-1.95%
$ 552,725 $ 23,749
May 5, 5 AM $ 0.0000564
+0.95%
$ 563,744 $ 23,658
May 5, 4 AM $ 0.0000558
+1.33%
$ 558,463 $ 22,513
May 5, 3 AM $ 0.0000551
+0.16%
$ 551,124 $ 22,137
May 5, 2 AM $ 0.0000551
+0.05%
$ 550,511 $ 22,656
May 5, 1 AM $ 0.000055
-0.03%
$ 550,213 $ 23,195
May 5, 12 AM $ 0.0000551
+0.41%
$ 551,494 $ 23,226
May 4, 11 PM $ 0.0000551
+0.21%
$ 550,697 $ 23,338
May 4, 10 PM $ 0.0000549
+0.22%
$ 549,305 $ 23,271
May 4, 9 PM $ 0.0000549
+0.57%
$ 548,605 $ 22,816
May 4, 8 PM $ 0.0000545
-0.18%
$ 545,224 $ 23,275
May 4, 7 PM $ 0.0000544
+0.27%
$ 544,277 $ 22,756
May 4, 6 PM $ 0.0000543
+0.00%
$ 542,734 $ 22,915
May 4, 5 PM $ 0.0000543
-0.89%
$ 542,720 $ 23,217
May 4, 4 PM $ 0.000055
+0.22%
$ 549,744 $ 23,118
May 4, 3 PM $ 0.0000548
+1.03%
$ 547,949 $ 23,475
May 4, 2 PM $ 0.0000542
+0.10%
$ 541,722 $ 23,488
May 4, 1 PM $ 0.000054
+1.69%
$ 540,034 $ 23,826