Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.0000342
+0.00%
$342,464 $20,209
Aug 15, 7 AM $0.0000342
+0.17%
$342,464 $20,273
Aug 15, 6 AM $0.0000342
-0.59%
$341,885 $22,857
Aug 15, 5 AM $0.0000344
+0.56%
$343,909 $22,759
Aug 15, 4 AM $0.0000342
-0.53%
$341,982 $22,725
Aug 15, 3 AM $0.0000344
+0.08%
$343,813 $22,843
Aug 15, 2 AM $0.0000344
+0.07%
$343,523 $22,635
Aug 15, 1 AM $0.0000343
-0.10%
$343,266 $22,578
Aug 15, 12 AM $0.0000344
+0.37%
$343,619 $22,620
Aug 14, 11 PM $0.0000342
-0.34%
$342,367 $22,684
Aug 14, 10 PM $0.0000344
+0.06%
$343,524 $22,775
Aug 14, 9 PM $0.0000343
+0.06%
$343,331 $22,790
Aug 14, 8 PM $0.0000343
-0.15%
$343,138 $22,640
Aug 14, 7 PM $0.0000344
+0.26%
$343,654 $22,677
Aug 14, 6 PM $0.0000343
-0.11%
$342,752 $20,088
Aug 14, 5 PM $0.0000343
-0.17%
$343,138 $22,688
Aug 14, 4 PM $0.0000344
-0.03%
$343,717 $22,847
Aug 14, 3 PM $0.0000344
+0.54%
$343,813 $22,854
Aug 14, 2 PM $0.0000342
+0.00%
$341,982 $23,043
Aug 14, 1 PM $0.0000342
-0.01%
$341,982 $23,124
Aug 14, 12 PM $0.0000342
-2.99%
$342,024 $23,082
Aug 14, 11 AM $0.0000353
+10.87%
$352,577 $22,337
Aug 14, 10 AM $0.0000319
-0.13%
$318,602 $18,505
Aug 14, 9 AM $0.0000319
-0.03%
$319,001 $18,570
Aug 14, 8 AM $0.0000319
+0.41%
$319,101 $18,609
Aug 14, 7 AM $0.0000318
-0.22%
$317,802 $18,443
Aug 14, 6 AM $0.0000319
+0.00%
$318,502 $18,511
Aug 14, 5 AM $0.0000319
-0.19%
$318,502 $18,470
Aug 14, 4 AM $0.0000319
+0.35%
$319,101 $18,681
Aug 14, 3 AM $0.0000318
-0.09%
$318,002 $18,740
Aug 14, 2 AM $0.0000318
-0.19%
$318,302 $18,707
Aug 14, 1 AM $0.0000319
+0.06%
$318,901 $18,770
Aug 14, 12 AM $0.0000319
+0.22%
$318,702 $18,610
Aug 13, 11 PM $0.0000318
-0.38%
$318,002 $18,512
Aug 13, 10 PM $0.0000319
+0.09%
$319,201 $18,555
Aug 13, 9 PM $0.0000319
+0.22%
$318,902 $18,536
Aug 13, 8 PM $0.0000318
-0.09%
$318,202 $18,846
Aug 13, 7 PM $0.0000319
-0.16%
$318,502 $18,899
Aug 13, 6 PM $0.0000319
+0.41%
$319,001 $18,803
Aug 13, 5 PM $0.0000318
-0.31%
$317,702 $18,759
Aug 13, 4 PM $0.0000319
+0.28%
$318,702 $18,474
Aug 13, 3 PM $0.0000318
-0.41%
$317,802 $18,409
Aug 13, 2 PM $0.0000319
+0.47%
$319,101 $18,283
Aug 13, 1 PM $0.0000318
-0.04%
$317,602 $18,137
Aug 13, 12 PM $0.0000318
-0.43%
$317,715 $18,040
Aug 13, 11 AM $0.0000319
+0.44%
$319,102 $17,994
Aug 13, 10 AM $0.0000318
-0.12%
$317,703 $18,030
Aug 13, 9 AM $0.0000318
-0.13%
$318,100 $18,052
Aug 13, 8 AM $0.0000319
+0.06%
$318,500 $17,919
Aug 13, 7 AM $0.0000318
+0.00%
$318,321 $18,226