Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.0000333
+0.29%
$332,636 $18,974
Aug 17, 8 AM $0.0000332
-0.35%
$331,660 $19,131
Aug 17, 7 AM $0.0000333
+0.29%
$332,831 $19,314
Aug 17, 6 AM $0.0000332
+0.06%
$331,855 $19,151
Aug 17, 5 AM $0.0000332
-0.44%
$331,660 $19,132
Aug 17, 4 AM $0.0000333
+0.35%
$333,124 $19,132
Aug 17, 3 AM $0.0000332
+1.55%
$331,952 $19,205
Aug 17, 2 AM $0.0000327
-0.35%
$326,879 $19,669
Aug 17, 1 AM $0.0000328
+0.18%
$328,016 $19,146
Aug 17, 12 AM $0.0000327
-0.03%
$327,422 $19,059
Aug 16, 11 PM $0.0000328
+0.51%
$327,521 $18,997
Aug 16, 10 PM $0.0000326
-0.16%
$325,851 $19,841
Aug 16, 9 PM $0.0000326
+0.20%
$326,374 $22,579
Aug 16, 8 PM $0.0000326
+0.17%
$325,731 $21,736
Aug 16, 7 PM $0.0000325
-0.11%
$325,173 $21,922
Aug 16, 6 PM $0.0000326
-0.25%
$325,547 $21,982
Aug 16, 5 PM $0.0000326
+0.37%
$326,374 $21,661
Aug 16, 4 PM $0.0000325
-0.40%
$325,165 $21,837
Aug 16, 3 PM $0.0000326
+0.40%
$326,472 $21,881
Aug 16, 2 PM $0.0000325
+0.06%
$325,162 $21,666
Aug 16, 1 PM $0.0000325
-0.46%
$324,975 $21,646
Aug 16, 12 PM $0.0000326
+0.14%
$326,468 $21,659
Aug 16, 11 AM $0.0000326
-0.06%
$326,001 $21,632
Aug 16, 10 AM $0.0000326
-0.14%
$326,191 $21,808
Aug 16, 9 AM $0.0000327
+0.37%
$326,661 $22,004
Aug 16, 8 AM $0.0000325
-0.03%
$325,445 $21,851
Aug 16, 7 AM $0.0000326
-0.31%
$325,540 $22,723
Aug 16, 6 AM $0.0000327
+0.32%
$326,568 $22,806
Aug 16, 5 AM $0.0000326
+0.17%
$325,542 $22,836
Aug 16, 4 AM $0.0000325
-0.49%
$324,980 $22,698
Aug 16, 3 AM $0.0000327
+0.25%
$326,565 $22,653
Aug 16, 2 AM $0.0000326
+0.21%
$325,767 $22,717
Aug 16, 1 AM $0.0000325
+0.03%
$325,071 $22,541
Aug 16, 12 AM $0.0000325
-0.60%
$324,982 $22,821
Aug 15, 11 PM $0.0000327
-2.36%
$326,936 $22,906
Aug 15, 10 PM $0.0000335
-2.32%
$334,844 $21,464
Aug 15, 9 PM $0.0000343
-0.09%
$342,800 $18,367
Aug 15, 8 PM $0.0000343
-0.06%
$343,100 $18,473
Aug 15, 7 PM $0.0000343
+0.20%
$342,600 $18,349
Aug 15, 6 PM $0.0000344
-0.03%
$343,700 $18,359
Aug 15, 5 PM $0.0000342
-0.41%
$342,300 $18,589
Aug 15, 4 PM $0.0000343
-0.09%
$342,700 $18,479
Aug 15, 3 PM $0.0000344
-0.06%
$343,700 $18,591
Aug 15, 2 PM $0.0000343
+0.20%
$342,900 $18,765
Aug 15, 1 PM $0.0000342
-0.23%
$342,300 $18,623
Aug 15, 12 PM $0.0000343
+0.26%
$343,396 $18,607
Aug 15, 11 AM $0.0000342
+0.01%
$342,498 $18,758
Aug 15, 10 AM $0.0000342
-0.17%
$342,464 $20,440
Aug 15, 9 AM $0.0000343
+0.17%
$343,042 $20,101
Aug 15, 8 AM $0.0000342
+0.00%
$342,464 $20,209