KIP Protocol Historical Data

KIP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000479
+0.07%
$ 479,336 $ 31,805
May 8, 2 PM $ 0.0000478
-0.15%
$ 478,366 $ 31,576
May 8, 1 PM $ 0.0000479
-1.51%
$ 479,105 $ 32,516
May 8, 12 PM $ 0.0000486
+0.56%
$ 486,452 $ 33,189
May 8, 11 AM $ 0.0000485
+0.21%
$ 484,830 $ 35,192
May 8, 10 AM $ 0.0000484
-0.18%
$ 484,443 $ 36,203
May 8, 9 AM $ 0.0000485
+0.57%
$ 485,335 $ 37,289
May 8, 8 AM $ 0.0000483
+0.47%
$ 483,073 $ 36,291
May 8, 7 AM $ 0.0000482
-0.18%
$ 482,407 $ 36,197
May 8, 6 AM $ 0.0000482
+0.07%
$ 481,873 $ 34,996
May 8, 5 AM $ 0.0000481
-0.89%
$ 481,291 $ 33,831
May 8, 4 AM $ 0.0000484
-0.64%
$ 484,228 $ 32,953
May 8, 3 AM $ 0.0000486
+0.38%
$ 486,126 $ 32,140
May 8, 2 AM $ 0.0000486
+0.23%
$ 486,080 $ 30,839
May 8, 1 AM $ 0.0000484
+0.14%
$ 483,826 $ 29,651
May 8, 12 AM $ 0.0000484
-1.63%
$ 483,534 $ 28,709
May 7, 11 PM $ 0.0000491
+0.46%
$ 491,303 $ 27,616
May 7, 10 PM $ 0.0000489
-0.27%
$ 488,571 $ 26,782
May 7, 9 PM $ 0.000049
+0.31%
$ 490,067 $ 25,593
May 7, 8 PM $ 0.0000489
-0.34%
$ 488,575 $ 24,224
May 7, 7 PM $ 0.0000489
+0.03%
$ 489,116 $ 23,115
May 7, 6 PM $ 0.0000487
+0.05%
$ 486,860 $ 21,678
May 7, 5 PM $ 0.0000486
-0.36%
$ 486,483 $ 20,676
May 7, 4 PM $ 0.0000488
+0.44%
$ 488,224 $ 20,133
May 7, 3 PM $ 0.0000486
+0.48%
$ 485,628 $ 20,094
May 7, 2 PM $ 0.0000484
+0.05%
$ 483,601 $ 19,561
May 7, 1 PM $ 0.0000481
-0.01%
$ 481,361 $ 18,208
May 7, 12 PM $ 0.0000481
+1.99%
$ 481,416 $ 17,615
May 7, 11 AM $ 0.0000472
+0.70%
$ 472,041 $ 16,222
May 7, 10 AM $ 0.0000469
-0.24%
$ 468,746 $ 23,804
May 7, 9 AM $ 0.000047
+0.12%
$ 469,864 $ 23,144
May 7, 8 AM $ 0.0000469
+0.37%
$ 469,286 $ 24,175
May 7, 7 AM $ 0.0000466
-0.28%
$ 466,473 $ 26,895
May 7, 6 AM $ 0.0000467
+0.60%
$ 466,725 $ 27,417
May 7, 5 AM $ 0.0000464
-0.50%
$ 463,939 $ 27,971
May 7, 4 AM $ 0.0000466
+0.02%
$ 466,256 $ 20,336
May 7, 3 AM $ 0.0000466
-0.11%
$ 466,168 $ 20,173
May 7, 2 AM $ 0.0000467
+0.07%
$ 466,700 $ 20,454
May 7, 1 AM $ 0.0000466
-0.18%
$ 466,370 $ 20,919
May 7, 12 AM $ 0.0000467
+0.10%
$ 467,193 $ 21,360
May 6, 11 PM $ 0.0000467
+0.01%
$ 466,731 $ 30,303
May 6, 10 PM $ 0.0000467
+0.24%
$ 466,678 $ 30,780
May 6, 9 PM $ 0.0000466
+0.31%
$ 465,560 $ 31,406
May 6, 8 PM $ 0.0000465
-3.40%
$ 465,400 $ 31,853
May 6, 7 PM $ 0.0000482
+0.06%
$ 481,770 $ 32,137
May 6, 6 PM $ 0.0000482
-0.43%
$ 481,503 $ 32,698
May 6, 5 PM $ 0.0000483
-0.05%
$ 482,664 $ 32,669
May 6, 4 PM $ 0.0000484
-0.18%
$ 483,695 $ 32,164
May 6, 3 PM $ 0.0000485
+0.44%
$ 484,581 $ 32,672
May 6, 2 PM $ 0.0000482
+1.40%
$ 482,473 $ 32,809