KIP Protocol Historical Data

KIP Page 2
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,432
3:39 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,460
3:38 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,460
3:37 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,460
3:36 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,460
3:35 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:34 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:33 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:32 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:31 PM $ 0.0000451
+0.00%
$ 450,545 $ 15,488
3:30 PM $ 0.0000451
-0.11%
$ 450,545 $ 15,467
3:29 PM $ 0.0000451
+0.00%
$ 451,028 $ 15,467
3:28 PM $ 0.0000451
+0.00%
$ 451,028 $ 15,467
3:27 PM $ 0.0000451
+0.00%
$ 451,028 $ 15,467
3:26 PM $ 0.0000451
+0.00%
$ 451,028 $ 15,467
3:25 PM $ 0.0000451
+0.25%
$ 451,028 $ 15,467
3:24 PM $ 0.000045
+0.00%
$ 450,259 $ 15,467
3:23 PM $ 0.000045
+0.00%
$ 450,259 $ 15,467
3:22 PM $ 0.000045
+0.00%
$ 450,259 $ 15,467
3:21 PM $ 0.000045
+0.00%
$ 450,259 $ 15,467
3:20 PM $ 0.000045
+0.21%
$ 450,259 $ 15,467
3:19 PM $ 0.0000449
+0.00%
$ 449,323 $ 15,454
3:18 PM $ 0.0000449
+0.00%
$ 449,323 $ 15,454
3:17 PM $ 0.0000449
+0.00%
$ 449,323 $ 15,454
3:16 PM $ 0.0000449
+0.00%
$ 449,323 $ 15,454
3:15 PM $ 0.0000449
-0.21%
$ 449,323 $ 15,486
3:14 PM $ 0.000045
+0.00%
$ 450,259 $ 15,486
3:13 PM $ 0.000045
+0.00%
$ 450,259 $ 15,486
3:12 PM $ 0.000045
+0.00%
$ 450,259 $ 15,486
3:11 PM $ 0.000045
+0.00%
$ 450,259 $ 15,486
3:10 PM $ 0.000045
-0.25%
$ 450,259 $ 15,486
3:09 PM $ 0.0000451
+0.00%
$ 451,383 $ 15,503
3:08 PM $ 0.0000451
+0.00%
$ 451,383 $ 15,503
3:07 PM $ 0.0000451
+0.00%
$ 451,383 $ 15,503
3:06 PM $ 0.0000451
+0.00%
$ 451,383 $ 15,503
3:05 PM $ 0.0000451
+0.10%
$ 451,383 $ 15,497
3:04 PM $ 0.0000451
+0.00%
$ 450,914 $ 15,497
3:03 PM $ 0.0000451
+0.00%
$ 450,914 $ 15,497
3:02 PM $ 0.0000451
+0.00%
$ 450,914 $ 15,497
3:01 PM $ 0.0000451
+0.00%
$ 450,914 $ 15,497
3:00 PM $ 0.0000451
+0.36%
$ 450,914 $ 15,484
2:59 PM $ 0.0000449
+0.00%
$ 449,285 $ 15,475
2:58 PM $ 0.0000449
+0.00%
$ 449,285 $ 15,475
2:57 PM $ 0.0000449
+0.00%
$ 449,285 $ 15,475
2:56 PM $ 0.0000449
+0.00%
$ 449,285 $ 15,475
2:55 PM $ 0.0000449
-0.27%
$ 449,285 $ 15,480
2:54 PM $ 0.0000451
+0.00%
$ 450,504 $ 15,480
2:53 PM $ 0.0000451
+0.00%
$ 450,504 $ 15,480
2:52 PM $ 0.0000451
+0.00%
$ 450,504 $ 15,480
2:51 PM $ 0.0000451
+0.00%
$ 450,504 $ 15,480