KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000442
+0.47%
$ 442,267 $ 14,565
Jun 13, 1 PM $ 0.000044
-0.54%
$ 440,180 $ 14,685
Jun 13, 12 PM $ 0.0000443
+0.29%
$ 442,566 $ 14,738
Jun 13, 11 AM $ 0.0000441
-2.44%
$ 440,578 $ 14,605
Jun 13, 10 AM $ 0.0000452
-0.42%
$ 451,600 $ 14,395
Jun 13, 9 AM $ 0.0000455
+0.46%
$ 454,999 $ 14,314
Jun 13, 8 AM $ 0.0000453
+0.13%
$ 452,899 $ 14,446
Jun 13, 7 AM $ 0.0000452
-0.13%
$ 452,300 $ 14,264
Jun 13, 6 AM $ 0.0000451
-0.64%
$ 451,400 $ 14,344
Jun 13, 5 AM $ 0.0000454
+0.18%
$ 453,599 $ 14,298
Jun 13, 4 AM $ 0.0000453
+0.20%
$ 452,799 $ 14,301
Jun 13, 3 AM $ 0.0000455
+0.07%
$ 454,798 $ 14,427
Jun 13, 2 AM $ 0.0000452
-0.11%
$ 452,399 $ 14,394
Jun 13, 1 AM $ 0.0000453
+0.24%
$ 452,899 $ 14,486
Jun 13, 12 AM $ 0.0000452
-0.64%
$ 451,794 $ 14,229
Jun 12, 11 PM $ 0.0000453
-0.04%
$ 453,191 $ 14,256
Jun 12, 10 PM $ 0.0000453
+0.44%
$ 453,391 $ 14,872
Jun 12, 9 PM $ 0.0000455
+0.51%
$ 454,688 $ 14,784
Jun 12, 8 PM $ 0.0000452
+0.18%
$ 452,393 $ 14,870
Jun 12, 7 PM $ 0.0000454
+0.11%
$ 454,090 $ 14,753
Jun 12, 6 PM $ 0.0000454
+0.22%
$ 453,591 $ 14,833
Jun 12, 5 PM $ 0.0000453
-0.13%
$ 452,601 $ 14,889
Jun 12, 4 PM $ 0.0000455
+0.13%
$ 454,589 $ 14,437
Jun 12, 3 PM $ 0.0000454
-0.11%
$ 454,389 $ 14,358
Jun 12, 2 PM $ 0.0000455
-0.46%
$ 454,888 $ 14,307
Jun 12, 1 PM $ 0.0000456
+0.07%
$ 455,587 $ 14,268
Jun 12, 12 PM $ 0.0000455
+0.26%
$ 455,271 $ 14,044
Jun 12, 11 AM $ 0.0000454
-0.44%
$ 454,076 $ 13,575
Jun 12, 10 AM $ 0.0000456
-0.11%
$ 456,065 $ 13,041
Jun 12, 9 AM $ 0.0000457
+0.53%
$ 456,561 $ 12,515
Jun 12, 8 AM $ 0.0000454
-0.54%
$ 454,172 $ 12,498
Jun 12, 7 AM $ 0.0000457
+0.33%
$ 456,658 $ 12,454
Jun 12, 6 AM $ 0.0000455
+0.11%
$ 455,166 $ 12,411
Jun 12, 5 AM $ 0.0000455
+0.11%
$ 454,669 $ 12,418
Jun 12, 4 AM $ 0.0000454
-0.45%
$ 453,799 $ 12,445
Jun 12, 3 AM $ 0.0000454
-1.12%
$ 454,270 $ 12,309
Jun 12, 2 AM $ 0.0000457
-0.54%
$ 457,441 $ 12,428
Jun 12, 1 AM $ 0.0000461
+0.22%
$ 460,695 $ 12,377
Jun 12, 12 AM $ 0.0000462
-0.04%
$ 461,789 $ 11,946
Jun 11, 11 PM $ 0.0000462
+0.24%
$ 461,989 $ 11,956
Jun 11, 10 PM $ 0.0000462
-0.22%
$ 462,188 $ 11,983
Jun 11, 9 PM $ 0.0000461
+0.00%
$ 460,792 $ 12,001
Jun 11, 8 PM $ 0.0000461
-0.09%
$ 460,792 $ 12,024
Jun 11, 7 PM $ 0.0000463
+0.30%
$ 463,285 $ 11,816
Jun 11, 6 PM $ 0.0000461
+0.26%
$ 461,291 $ 11,830
Jun 11, 5 PM $ 0.0000461
-0.37%
$ 461,091 $ 11,791
Jun 11, 4 PM $ 0.0000461
+0.13%
$ 460,892 $ 11,677
Jun 11, 3 PM $ 0.0000461
-0.19%
$ 460,991 $ 11,683
Jun 11, 2 PM $ 0.0000462
-0.27%
$ 461,889 $ 11,805
Jun 11, 1 PM $ 0.0000462
-0.18%
$ 462,344 $ 11,952