KIP Protocol Historical Data

KIP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000534
+0.16%
$ 534,433 $ 28,043
May 10, 3 PM $ 0.0000534
+0.67%
$ 533,867 $ 28,271
May 10, 2 PM $ 0.000053
+2.86%
$ 530,316 $ 28,641
May 10, 1 PM $ 0.0000519
+0.72%
$ 518,723 $ 26,698
May 10, 12 PM $ 0.0000515
-0.29%
$ 515,011 $ 25,987
May 10, 11 AM $ 0.0000517
+0.21%
$ 516,521 $ 25,008
May 10, 10 AM $ 0.0000515
-0.16%
$ 515,456 $ 24,081
May 10, 9 AM $ 0.0000514
-0.16%
$ 514,306 $ 23,058
May 10, 8 AM $ 0.0000514
+0.07%
$ 514,496 $ 22,427
May 10, 7 AM $ 0.0000512
-0.31%
$ 512,102 $ 22,941
May 10, 6 AM $ 0.0000512
-0.55%
$ 511,864 $ 23,384
May 10, 5 AM $ 0.0000514
+0.07%
$ 514,066 $ 23,648
May 10, 4 AM $ 0.0000515
+0.00%
$ 515,059 $ 23,745
May 10, 3 AM $ 0.0000513
+0.03%
$ 513,457 $ 23,921
May 10, 2 AM $ 0.0000513
+0.15%
$ 513,287 $ 24,771
May 10, 1 AM $ 0.0000513
+0.09%
$ 513,108 $ 25,096
May 10, 12 AM $ 0.0000513
+0.80%
$ 512,666 $ 24,900
May 9, 11 PM $ 0.0000508
-0.14%
$ 508,321 $ 25,115
May 9, 10 PM $ 0.0000509
+0.12%
$ 509,038 $ 25,233
May 9, 9 PM $ 0.0000506
+0.22%
$ 506,485 $ 25,720
May 9, 8 PM $ 0.0000505
+0.26%
$ 505,362 $ 26,015
May 9, 7 PM $ 0.0000504
-0.38%
$ 504,060 $ 26,889
May 9, 6 PM $ 0.0000507
+0.31%
$ 507,473 $ 28,347
May 9, 5 PM $ 0.0000507
-0.81%
$ 507,216 $ 29,563
May 9, 4 PM $ 0.0000511
+1.00%
$ 511,378 $ 29,951
May 9, 3 PM $ 0.0000506
+0.49%
$ 506,303 $ 29,793
May 9, 2 PM $ 0.0000503
-0.40%
$ 503,017 $ 29,975
May 9, 1 PM $ 0.0000505
-0.23%
$ 505,043 $ 30,290
May 9, 12 PM $ 0.0000506
-0.04%
$ 506,231 $ 30,629
May 9, 11 AM $ 0.0000506
-0.01%
$ 506,453 $ 30,739
May 9, 10 AM $ 0.0000506
+0.12%
$ 506,496 $ 30,872
May 9, 9 AM $ 0.0000505
+0.00%
$ 505,440 $ 31,033
May 9, 8 AM $ 0.0000505
+0.91%
$ 504,867 $ 31,583
May 9, 7 AM $ 0.00005
-0.10%
$ 500,309 $ 31,405
May 9, 6 AM $ 0.0000501
+0.77%
$ 500,833 $ 31,565
May 9, 5 AM $ 0.0000497
-0.18%
$ 497,144 $ 31,903
May 9, 4 AM $ 0.00005
+0.08%
$ 499,562 $ 31,770
May 9, 3 AM $ 0.0000499
+0.00%
$ 499,148 $ 31,571
May 9, 2 AM $ 0.00005
+0.48%
$ 499,865 $ 31,792
May 9, 1 AM $ 0.0000497
+1.34%
$ 497,458 $ 31,968
May 9, 12 AM $ 0.0000491
-0.75%
$ 490,891 $ 31,972
May 8, 11 PM $ 0.0000493
+0.38%
$ 492,528 $ 31,816
May 8, 10 PM $ 0.0000491
+1.05%
$ 490,653 $ 31,628
May 8, 9 PM $ 0.0000485
-0.23%
$ 485,478 $ 31,645
May 8, 8 PM $ 0.0000487
+0.37%
$ 486,681 $ 31,418
May 8, 7 PM $ 0.0000487
+0.36%
$ 486,942 $ 31,684
May 8, 6 PM $ 0.0000486
+0.14%
$ 486,186 $ 31,893
May 8, 5 PM $ 0.0000487
+0.24%
$ 486,891 $ 32,400
May 8, 4 PM $ 0.0000486
+0.86%
$ 485,710 $ 32,387
May 8, 3 PM $ 0.0000479
+0.07%
$ 479,336 $ 31,805