Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.0000331
-0.11%
$330,706 $18,054
Aug 19, 9 AM $0.0000331
+0.24%
$331,078 $17,966
Aug 19, 8 AM $0.000033
-0.12%
$330,317 $18,054
Aug 19, 7 AM $0.0000331
+0.12%
$330,708 $18,242
Aug 19, 6 AM $0.000033
-0.12%
$330,300 $18,313
Aug 19, 5 AM $0.0000331
-0.24%
$330,695 $18,381
Aug 19, 4 AM $0.0000331
+0.38%
$331,485 $18,353
Aug 19, 3 AM $0.000033
-0.41%
$330,212 $18,297
Aug 19, 2 AM $0.0000332
+0.33%
$331,583 $18,412
Aug 19, 1 AM $0.0000331
-0.20%
$330,505 $18,535
Aug 19, 12 AM $0.0000331
+0.09%
$331,180 $18,454
Aug 18, 11 PM $0.0000331
-0.06%
$330,882 $18,493
Aug 18, 10 PM $0.0000331
+0.12%
$331,086 $18,452
Aug 18, 9 PM $0.0000331
-0.06%
$330,686 $18,382
Aug 18, 8 PM $0.0000331
-0.03%
$330,892 $18,140
Aug 18, 7 PM $0.0000331
-0.08%
$330,997 $18,206
Aug 18, 6 PM $0.0000331
+0.32%
$331,273 $18,209
Aug 18, 5 PM $0.000033
-0.32%
$330,200 $18,244
Aug 18, 4 PM $0.0000331
+0.03%
$331,271 $18,289
Aug 18, 3 PM $0.0000331
+0.09%
$331,181 $18,140
Aug 18, 2 PM $0.0000331
-0.23%
$330,886 $18,102
Aug 18, 1 PM $0.0000332
+0.23%
$331,661 $18,143
Aug 18, 12 PM $0.0000331
+0.20%
$330,891 $18,197
Aug 18, 11 AM $0.000033
-0.41%
$330,228 $18,551
Aug 18, 10 AM $0.0000332
+0.06%
$331,573 $18,742
Aug 18, 9 AM $0.0000331
-0.06%
$331,383 $18,736
Aug 18, 8 AM $0.0000332
+0.08%
$331,549 $18,577
Aug 18, 7 AM $0.0000331
+0.20%
$331,254 $18,331
Aug 18, 6 AM $0.0000331
+0.20%
$330,608 $20,331
Aug 18, 5 AM $0.000033
-0.14%
$329,955 $20,288
Aug 18, 4 AM $0.000033
+0.00%
$330,408 $18,396
Aug 18, 3 AM $0.000033
+0.04%
$330,423 $20,309
Aug 18, 2 AM $0.000033
-0.07%
$330,269 $20,434
Aug 18, 1 AM $0.0000331
-0.03%
$330,520 $20,966
Aug 18, 12 AM $0.0000331
-0.01%
$330,585 $20,970
Aug 17, 11 PM $0.0000331
-0.15%
$330,595 $20,921
Aug 17, 10 PM $0.0000331
+0.17%
$331,068 $19,267
Aug 17, 9 PM $0.0000331
+0.06%
$330,521 $19,193
Aug 17, 8 PM $0.000033
-0.23%
$330,310 $19,359
Aug 17, 7 PM $0.0000331
+0.08%
$331,064 $19,235
Aug 17, 6 PM $0.0000331
-0.12%
$330,785 $20,955
Aug 17, 5 PM $0.0000331
+0.23%
$331,157 $20,934
Aug 17, 4 PM $0.000033
-0.17%
$330,429 $20,828
Aug 17, 3 PM $0.0000331
-0.17%
$330,991 $20,957
Aug 17, 2 PM $0.0000332
+0.33%
$331,537 $21,129
Aug 17, 1 PM $0.000033
+1.01%
$330,472 $21,090
Aug 17, 12 PM $0.0000327
+1.12%
$327,100 $20,817
Aug 17, 11 AM $0.0000323
-2.46%
$323,487 $19,464
Aug 17, 10 AM $0.0000332
-0.29%
$331,661 $18,790
Aug 17, 9 AM $0.0000333
+0.29%
$332,636 $18,974