Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.000031
+0.01%
$310,371 $11,328
Aug 21, 11 AM $0.000031
+0.01%
$310,369 $12,038
Aug 21, 10 AM $0.000031
+0.00%
$310,367 $12,814
Aug 21, 9 AM $0.000031
-4.82%
$310,370 $13,686
Aug 21, 8 AM $0.0000326
+0.00%
$326,071 $14,666
Aug 21, 7 AM $0.0000326
+0.00%
$326,071 $15,429
Aug 21, 6 AM $0.0000326
+0.00%
$326,071 $16,217
Aug 21, 5 AM $0.0000326
+0.00%
$326,069 $17,223
Aug 21, 4 AM $0.0000326
+0.00%
$326,068 $18,045
Aug 21, 3 AM $0.0000326
-0.65%
$326,067 $18,655
Aug 21, 2 AM $0.0000328
+0.36%
$328,217 $19,244
Aug 21, 1 AM $0.0000327
+0.06%
$327,044 $19,328
Aug 21, 12 AM $0.0000327
+0.42%
$326,847 $19,343
Aug 20, 11 PM $0.0000325
-0.41%
$325,478 $19,372
Aug 20, 10 PM $0.0000327
-0.07%
$326,821 $19,041
Aug 20, 9 PM $0.0000327
+0.04%
$327,026 $19,021
Aug 20, 8 PM $0.0000327
+0.50%
$326,905 $19,369
Aug 20, 7 PM $0.0000325
-0.26%
$325,272 $19,449
Aug 20, 6 PM $0.0000326
-0.01%
$326,093 $21,242
Aug 20, 5 PM $0.0000326
+0.09%
$326,158 $21,285
Aug 20, 4 PM $0.0000326
-0.25%
$325,812 $21,365
Aug 20, 3 PM $0.0000327
+0.27%
$326,578 $21,279
Aug 20, 2 PM $0.0000326
-0.07%
$325,727 $21,361
Aug 20, 1 PM $0.0000326
+0.10%
$326,012 $21,467
Aug 20, 12 PM $0.0000326
-0.06%
$325,617 $22,385
Aug 20, 11 AM $0.0000326
-0.23%
$325,869 $22,779
Aug 20, 10 AM $0.0000327
-0.02%
$326,540 $23,004
Aug 20, 9 AM $0.0000328
+1.99%
$327,634 $22,862
Aug 20, 8 AM $0.0000321
-0.08%
$321,228 $20,262
Aug 20, 7 AM $0.0000321
-0.43%
$321,482 $20,119
Aug 20, 6 AM $0.0000323
+0.27%
$322,869 $20,064
Aug 20, 5 AM $0.0000322
-0.20%
$322,071 $19,688
Aug 20, 4 AM $0.0000323
+0.01%
$322,829 $19,652
Aug 20, 3 AM $0.0000323
+0.53%
$322,907 $19,835
Aug 20, 2 AM $0.0000321
-0.06%
$321,157 $22,188
Aug 20, 1 AM $0.0000321
-0.76%
$321,346 $22,260
Aug 20, 12 AM $0.0000324
+0.40%
$323,805 $22,366
Aug 19, 11 PM $0.0000323
+0.32%
$322,551 $22,103
Aug 19, 10 PM $0.0000322
-0.46%
$321,566 $22,228
Aug 19, 9 PM $0.0000323
+1.40%
$322,902 $22,188
Aug 19, 8 PM $0.0000318
+0.38%
$318,375 $21,662
Aug 19, 7 PM $0.0000317
+1.30%
$317,165 $21,413
Aug 19, 6 PM $0.0000313
+0.18%
$313,090 $20,977
Aug 19, 5 PM $0.0000312
-0.15%
$312,437 $20,855
Aug 19, 4 PM $0.0000313
+0.39%
$312,974 $20,735
Aug 19, 3 PM $0.0000312
+0.31%
$311,781 $20,791
Aug 19, 2 PM $0.0000311
+0.21%
$310,734 $20,568
Aug 19, 1 PM $0.000031
-2.59%
$309,856 $19,776
Aug 19, 12 PM $0.0000318
-3.51%
$318,105 $19,565
Aug 19, 11 AM $0.000033
-0.31%
$329,671 $19,182