KIP Protocol Historical Data

KIP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000546
+0.13%
$ 545,590 $ 25,742
May 12, 5 PM $ 0.0000543
+0.66%
$ 542,504 $ 25,777
May 12, 4 PM $ 0.0000539
+0.65%
$ 539,120 $ 25,693
May 12, 3 PM $ 0.0000536
-1.83%
$ 535,656 $ 24,949
May 12, 2 PM $ 0.0000546
-0.06%
$ 545,667 $ 26,164
May 12, 1 PM $ 0.0000546
+0.70%
$ 545,978 $ 27,453
May 12, 12 PM $ 0.0000541
+1.04%
$ 541,197 $ 27,751
May 12, 11 AM $ 0.0000536
-0.24%
$ 535,630 $ 27,626
May 12, 10 AM $ 0.0000537
-1.26%
$ 536,899 $ 27,653
May 12, 9 AM $ 0.0000544
+1.16%
$ 543,738 $ 27,680
May 12, 8 AM $ 0.0000538
+0.58%
$ 538,012 $ 27,417
May 12, 7 AM $ 0.0000535
-1.49%
$ 534,898 $ 27,224
May 12, 6 AM $ 0.0000541
-0.13%
$ 541,200 $ 27,173
May 12, 5 AM $ 0.0000541
-0.26%
$ 540,804 $ 27,178
May 12, 4 AM $ 0.0000542
+0.51%
$ 542,190 $ 26,997
May 12, 3 AM $ 0.0000539
-0.56%
$ 539,418 $ 26,880
May 12, 2 AM $ 0.0000542
+0.63%
$ 542,465 $ 26,514
May 12, 1 AM $ 0.0000539
-0.50%
$ 539,047 $ 26,946
May 12, 12 AM $ 0.0000541
-0.31%
$ 541,266 $ 26,757
May 11, 11 PM $ 0.0000543
-0.01%
$ 542,932 $ 26,303
May 11, 10 PM $ 0.0000543
+0.31%
$ 543,003 $ 27,262
May 11, 9 PM $ 0.0000541
-0.16%
$ 541,314 $ 28,782
May 11, 8 PM $ 0.0000542
-0.55%
$ 541,612 $ 28,791
May 11, 7 PM $ 0.0000545
+0.26%
$ 544,592 $ 28,668
May 11, 6 PM $ 0.0000543
+0.16%
$ 543,201 $ 27,639
May 11, 5 PM $ 0.0000542
-0.61%
$ 542,308 $ 27,786
May 11, 4 PM $ 0.0000546
+0.00%
$ 545,660 $ 27,847
May 11, 3 PM $ 0.0000546
+0.60%
$ 545,667 $ 29,196
May 11, 2 PM $ 0.0000542
+0.42%
$ 542,388 $ 29,149
May 11, 1 PM $ 0.000054
+0.73%
$ 540,131 $ 30,575
May 11, 12 PM $ 0.0000535
+0.16%
$ 535,361 $ 30,589
May 11, 11 AM $ 0.0000537
+0.22%
$ 536,680 $ 30,489
May 11, 10 AM $ 0.0000535
-1.20%
$ 535,499 $ 30,431
May 11, 9 AM $ 0.0000542
+1.26%
$ 542,013 $ 30,322
May 11, 8 AM $ 0.0000535
+0.24%
$ 535,276 $ 30,454
May 11, 7 AM $ 0.0000534
+0.25%
$ 534,015 $ 30,275
May 11, 6 AM $ 0.0000531
-0.01%
$ 530,916 $ 30,145
May 11, 5 AM $ 0.0000532
+0.47%
$ 532,191 $ 30,183
May 11, 4 AM $ 0.000053
-0.63%
$ 529,715 $ 30,540
May 11, 3 AM $ 0.0000533
+0.64%
$ 533,068 $ 30,719
May 11, 2 AM $ 0.000053
-0.24%
$ 529,676 $ 30,414
May 11, 1 AM $ 0.0000531
-0.05%
$ 530,931 $ 30,068
May 11, 12 AM $ 0.0000531
+0.22%
$ 531,209 $ 30,171
May 10, 11 PM $ 0.0000532
+0.04%
$ 531,928 $ 30,427
May 10, 10 PM $ 0.0000529
+0.05%
$ 528,650 $ 30,281
May 10, 9 PM $ 0.0000528
-1.01%
$ 528,410 $ 29,934
May 10, 8 PM $ 0.0000535
-0.05%
$ 534,884 $ 29,897
May 10, 7 PM $ 0.0000535
+0.52%
$ 535,172 $ 29,416
May 10, 6 PM $ 0.0000532
-0.84%
$ 532,377 $ 29,179
May 10, 5 PM $ 0.0000538
+0.62%
$ 538,329 $ 28,240