KIP Protocol Historical Data

KIP Page 17
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0000448
+0.00%
$ 448,302 $ 15,380
9:30 PM $ 0.0000448
+0.19%
$ 448,302 $ 15,382
9:29 PM $ 0.0000447
+0.00%
$ 447,435 $ 15,370
9:28 PM $ 0.0000447
+0.00%
$ 447,435 $ 15,370
9:27 PM $ 0.0000447
+0.00%
$ 447,435 $ 15,470
9:26 PM $ 0.0000447
+0.00%
$ 447,435 $ 15,470
9:25 PM $ 0.0000447
+0.00%
$ 447,435 $ 15,470
9:24 PM $ 0.0000446
+0.00%
$ 446,233 $ 15,421
9:23 PM $ 0.0000446
+0.00%
$ 446,233 $ 15,421
9:22 PM $ 0.0000446
+0.00%
$ 446,233 $ 15,421
9:21 PM $ 0.0000446
+0.00%
$ 446,233 $ 15,421
9:20 PM $ 0.0000446
+0.00%
$ 446,233 $ 15,415
9:19 PM $ 0.0000446
+0.00%
$ 446,233 $ 15,415
9:18 PM $ 0.0000446
+0.00%
$ 446,233 $ 15,415
9:17 PM $ 0.0000446
+0.00%
$ 446,233 $ 15,415
9:16 PM $ 0.0000446
+0.00%
$ 446,233 $ 15,415
9:15 PM $ 0.0000446
-0.62%
$ 446,233 $ 15,415
9:14 PM $ 0.0000449
+0.00%
$ 449,012 $ 15,421
9:13 PM $ 0.0000449
+0.00%
$ 449,012 $ 15,421
9:12 PM $ 0.0000449
+0.00%
$ 449,012 $ 15,421
9:11 PM $ 0.0000449
+0.00%
$ 449,012 $ 15,421
9:10 PM $ 0.0000449
+0.00%
$ 449,012 $ 15,421
9:09 PM $ 0.0000448
+0.00%
$ 448,055 $ 15,390
9:08 PM $ 0.0000448
+0.00%
$ 448,055 $ 15,390
9:07 PM $ 0.0000448
+0.00%
$ 448,055 $ 15,390
9:06 PM $ 0.0000448
+0.00%
$ 448,055 $ 15,390
9:05 PM $ 0.0000448
+0.09%
$ 448,055 $ 15,432
9:04 PM $ 0.0000448
+0.00%
$ 447,647 $ 15,432
9:03 PM $ 0.0000448
+0.00%
$ 447,647 $ 15,432
9:02 PM $ 0.0000448
+0.00%
$ 447,647 $ 15,432
9:01 PM $ 0.0000448
+0.00%
$ 447,647 $ 15,432
9:00 PM $ 0.0000448
+0.00%
$ 447,647 $ 15,391
8:59 PM $ 0.0000449
+0.00%
$ 449,188 $ 15,391
8:58 PM $ 0.0000449
+0.00%
$ 449,188 $ 15,391
8:57 PM $ 0.0000449
+0.00%
$ 449,188 $ 15,391
8:56 PM $ 0.0000449
+0.00%
$ 449,188 $ 15,391
8:55 PM $ 0.0000449
+0.21%
$ 449,188 $ 15,384
8:54 PM $ 0.0000448
+0.00%
$ 448,283 $ 15,368
8:53 PM $ 0.0000448
+0.00%
$ 448,283 $ 15,368
8:52 PM $ 0.0000448
+0.00%
$ 448,283 $ 15,368
8:51 PM $ 0.0000448
+0.00%
$ 448,283 $ 15,368
8:50 PM $ 0.0000448
+0.21%
$ 448,283 $ 15,293
8:49 PM $ 0.0000447
+0.00%
$ 447,325 $ 15,293
8:48 PM $ 0.0000447
+0.00%
$ 447,325 $ 15,293
8:47 PM $ 0.0000447
+0.00%
$ 447,325 $ 15,293
8:46 PM $ 0.0000447
+0.00%
$ 447,325 $ 15,293
8:45 PM $ 0.0000447
-0.13%
$ 447,325 $ 15,292
8:44 PM $ 0.0000448
+0.00%
$ 447,900 $ 15,292
8:43 PM $ 0.0000448
+0.00%
$ 447,900 $ 15,292
8:42 PM $ 0.0000448
+0.00%
$ 447,900 $ 15,292