Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.000037
+0.00%
$369,800 $438
Aug 23, 12 PM $0.000037
+0.38%
$369,800 $438
Aug 23, 11 AM $0.0000368
-0.38%
$368,389 $1,049
Aug 23, 10 AM $0.000037
+0.00%
$369,800 $31
Aug 23, 9 AM $0.000037
+5.20%
$369,800 $31
Aug 23, 8 AM $0.0000352
-0.02%
$351,535 $1,473
Aug 23, 7 AM $0.0000352
-0.36%
$351,597 $1,478
Aug 23, 6 AM $0.0000353
+0.00%
$352,883 $1,590
Aug 23, 5 AM $0.0000353
-0.57%
$352,883 $1,590
Aug 23, 4 AM $0.0000355
+0.00%
$354,918 $1,807
Aug 23, 3 AM $0.0000355
+0.00%
$354,918 $1,807
Aug 23, 2 AM $0.0000355
-4.02%
$354,918 $1,807
Aug 23, 1 AM $0.000037
+0.00%
$369,800 $449
Aug 23, 12 AM $0.000037
+0.00%
$369,800 $447
Aug 22, 11 PM $0.000037
+4.19%
$369,800 $447
Aug 22, 10 PM $0.0000355
-4.02%
$354,933 $1,796
Aug 22, 9 PM $0.000037
+11.39%
$369,800 $446
Aug 22, 8 PM $0.0000332
-1.10%
$332,000 $445
Aug 22, 7 PM $0.0000336
+0.00%
$335,700 $1,343
Aug 22, 6 PM $0.0000336
+1.42%
$335,700 $1,343
Aug 22, 5 PM $0.0000331
+0.00%
$331,000 $420
Aug 22, 4 PM $0.0000331
+0.00%
$331,000 $420
Aug 22, 3 PM $0.0000331
+0.00%
$331,000 $420
Aug 22, 2 PM $0.0000331
+0.00%
$331,000 $420
Aug 22, 1 PM $0.0000331
+0.00%
$331,000 $418
Aug 22, 12 PM $0.0000331
+0.00%
$331,000 $418
Aug 22, 11 AM $0.0000331
+0.00%
$331,000 $5,554
Aug 22, 10 AM $0.0000331
-10.59%
$331,000 $5,554
Aug 22, 9 AM $0.0000366
+3.51%
$366,403 $5,554
Aug 22, 8 AM $0.0000354
+0.19%
$353,988 $5,276
Aug 22, 7 AM $0.0000353
-1.83%
$353,300 $5,248
Aug 22, 6 AM $0.000036
-4.76%
$359,874 $4,916
Aug 22, 5 AM $0.0000378
+19.38%
$377,845 $4,795
Aug 22, 4 AM $0.0000317
+0.00%
$316,501 $2
Aug 22, 3 AM $0.0000317
+2.05%
$316,501 $2
Aug 22, 2 AM $0.000031
+0.01%
$310,153 $291
Aug 22, 1 AM $0.000031
+0.00%
$310,117 $910
Aug 22, 12 AM $0.000031
+0.00%
$310,109 $1,649
Aug 21, 11 PM $0.000031
+0.00%
$310,106 $2,602
Aug 21, 10 PM $0.000031
+0.00%
$310,104 $3,535
Aug 21, 9 PM $0.000031
-0.02%
$310,155 $4,243
Aug 21, 8 PM $0.000031
+0.01%
$310,254 $4,936
Aug 21, 7 PM $0.000031
-0.01%
$310,263 $5,702
Aug 21, 6 PM $0.000031
+0.00%
$310,321 $6,434
Aug 21, 5 PM $0.000031
+0.01%
$310,338 $7,163
Aug 21, 4 PM $0.000031
+0.00%
$310,336 $8,006
Aug 21, 3 PM $0.000031
+0.00%
$310,352 $8,963
Aug 21, 2 PM $0.000031
+0.00%
$310,356 $9,549
Aug 21, 1 PM $0.000031
+0.01%
$310,380 $10,285
Aug 21, 12 PM $0.000031
+0.01%
$310,371 $11,328