KIP Protocol Historical Data

KIP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000569
-2.40%
$ 568,877 $ 31,348
May 14, 5 PM $ 0.0000583
+0.12%
$ 582,877 $ 29,235
May 14, 4 PM $ 0.0000583
+0.43%
$ 583,410 $ 28,314
May 14, 3 PM $ 0.0000578
+0.70%
$ 578,185 $ 28,030
May 14, 2 PM $ 0.0000576
+0.66%
$ 575,629 $ 28,103
May 14, 1 PM $ 0.0000572
-0.16%
$ 571,865 $ 28,215
May 14, 12 PM $ 0.0000573
+0.30%
$ 572,757 $ 28,339
May 14, 11 AM $ 0.0000568
+0.38%
$ 567,687 $ 28,246
May 14, 10 AM $ 0.0000566
+0.10%
$ 565,557 $ 28,332
May 14, 9 AM $ 0.0000566
+0.45%
$ 566,099 $ 28,383
May 14, 8 AM $ 0.0000564
-1.64%
$ 563,581 $ 28,209
May 14, 7 AM $ 0.000057
+0.23%
$ 569,684 $ 28,166
May 14, 6 AM $ 0.0000568
+0.48%
$ 568,381 $ 27,900
May 14, 5 AM $ 0.0000566
+0.30%
$ 565,683 $ 28,351
May 14, 4 AM $ 0.0000564
+0.65%
$ 564,006 $ 30,151
May 14, 3 AM $ 0.0000558
-0.42%
$ 557,741 $ 30,081
May 14, 2 AM $ 0.000056
+0.49%
$ 560,078 $ 30,429
May 14, 1 AM $ 0.0000557
-0.30%
$ 557,335 $ 30,147
May 14, 12 AM $ 0.0000559
+1.43%
$ 558,996 $ 29,969
May 13, 11 PM $ 0.0000551
+0.41%
$ 551,129 $ 29,882
May 13, 10 PM $ 0.0000552
+0.69%
$ 552,010 $ 29,721
May 13, 9 PM $ 0.0000548
+0.77%
$ 548,235 $ 30,239
May 13, 8 PM $ 0.0000544
+0.32%
$ 544,036 $ 30,506
May 13, 7 PM $ 0.0000542
+0.20%
$ 542,276 $ 30,351
May 13, 6 PM $ 0.0000541
+0.91%
$ 541,200 $ 30,343
May 13, 5 PM $ 0.0000536
-0.59%
$ 536,341 $ 29,991
May 13, 4 PM $ 0.000054
-3.65%
$ 539,537 $ 30,714
May 13, 3 PM $ 0.0000559
+0.58%
$ 559,298 $ 30,371
May 13, 2 PM $ 0.0000558
+0.16%
$ 558,413 $ 29,085
May 13, 1 PM $ 0.0000557
+0.02%
$ 556,552 $ 27,748
May 13, 12 PM $ 0.0000556
+1.12%
$ 556,435 $ 27,390
May 13, 11 AM $ 0.0000552
+0.09%
$ 552,474 $ 27,708
May 13, 10 AM $ 0.0000551
-0.50%
$ 550,632 $ 27,528
May 13, 9 AM $ 0.0000554
+0.60%
$ 554,399 $ 27,803
May 13, 8 AM $ 0.0000552
+0.00%
$ 552,250 $ 28,212
May 13, 7 AM $ 0.0000552
+1.47%
$ 552,236 $ 28,493
May 13, 6 AM $ 0.0000548
-0.82%
$ 547,889 $ 28,440
May 13, 5 AM $ 0.0000552
+0.95%
$ 552,399 $ 28,256
May 13, 4 AM $ 0.0000548
-0.03%
$ 547,694 $ 27,315
May 13, 3 AM $ 0.0000548
+0.96%
$ 548,078 $ 27,480
May 13, 2 AM $ 0.0000545
+0.35%
$ 545,085 $ 27,306
May 13, 1 AM $ 0.000054
+0.28%
$ 539,598 $ 27,079
May 13, 12 AM $ 0.0000538
+0.24%
$ 538,111 $ 27,315
May 12, 11 PM $ 0.0000539
-1.35%
$ 539,203 $ 27,619
May 12, 10 PM $ 0.0000548
+0.76%
$ 547,583 $ 26,716
May 12, 9 PM $ 0.0000543
+0.72%
$ 543,471 $ 25,638
May 12, 8 PM $ 0.000054
-0.09%
$ 539,570 $ 25,545
May 12, 7 PM $ 0.0000537
-1.23%
$ 537,319 $ 25,612
May 12, 6 PM $ 0.0000546
+0.13%
$ 545,590 $ 25,742
May 12, 5 PM $ 0.0000543
+0.66%
$ 542,504 $ 25,777